| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | EUR | 6.15 | 6.19 | 6.1 | 6.19 | 6.19 | +0.16 (+2.65%) | 701 |
| 19 Oct 2022 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.19 (-3.05%) | 500 |
| 18 Oct 2022 | EUR | 6.8 | 6.8 | 6 | 6.22 | 6.22 | -0.54 (-7.99%) | 8,162 |
| 17 Oct 2022 | EUR | 6.36 | 6.82 | 6.36 | 6.76 | 6.76 | +0.83 (+14.00%) | 4,116 |
| 14 Oct 2022 | EUR | 5.6 | 6 | 5.6 | 5.9296 | 5.9296 | +0.63 (+11.88%) | 7,187 |
| 13 Oct 2022 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.71 (-11.81%) | 200 |
| 11 Oct 2022 | EUR | 7.11 | 7.11 | 6.01 | 6.01 | 6.01 | -2.049 (-25.43%) | 1,976 |
| 10 Oct 2022 | EUR | 6.57 | 8.08 | 6.43 | 8.0592 | 8.0592 | +3.324 (+70.20%) | 5,911 |
| 7 Oct 2022 | EUR | 4.755 | 5.11 | 4.645 | 4.735 | 4.735 | +0.435 (+10.12%) | 6,334 |
| 6 Oct 2022 | EUR | 4.19 | 4.58 | 4.19 | 4.3 | 4.3 | +0.605 (+16.37%) | 6,300 |
| 30 Sep 2022 | EUR | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | -0.47 (-11.28%) | 20 |
| 26 Sep 2022 | EUR | 4.21 | 4.21 | 4 | 4.165 | 4.165 | +0.13 (+3.22%) | 1,226 |
| 23 Sep 2022 | EUR | 4.55 | 4.55 | 4.035 | 4.035 | 4.035 | -1.025 (-20.26%) | 4,906 |
| 22 Sep 2022 | EUR | 4.71 | 5.08 | 4.565 | 5.06 | 5.06 | +0.92 (+22.22%) | 7,827 |
| 16 Sep 2022 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.105 (+2.60%) | 100 |
| 15 Sep 2022 | EUR | 4.095 | 4.095 | 4.035 | 4.035 | 4.035 | -0.125 (-3.00%) | 1,083 |
| 14 Sep 2022 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.14 (-3.26%) | 200 |
| 12 Sep 2022 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.135 (+3.24%) | 500 |
| 7 Sep 2022 | EUR | 4.28 | 4.28 | 4.165 | 4.165 | 4.165 | -0.25 (-5.66%) | 300 |
| 6 Sep 2022 | EUR | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.125 (-2.75%) | 200 |
| 2 Sep 2022 | EUR | 4.59 | 4.59 | 4.54 | 4.54 | 4.54 | -0.175 (-3.71%) | 153 |
| 31 Aug 2022 | EUR | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | -0.135 (-2.78%) | 1,500 |
| 30 Aug 2022 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.12 (+2.54%) | 30 |
| 25 Aug 2022 | EUR | 4.725 | 4.73 | 4.725 | 4.73 | 4.73 | +0.035 (+0.75%) | 572 |
| 24 Aug 2022 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.125 (-2.59%) | 362 |
| 23 Aug 2022 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.085 (-1.73%) | 600 |
| 22 Aug 2022 | EUR | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | +0.105 (+2.19%) | 216 |
| 19 Aug 2022 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 364 |
| 18 Aug 2022 | EUR | 4.87 | 4.94 | 4.87 | 4.94 | 4.94 | 0.0 (0.0%) | 418 |
| 17 Aug 2022 | EUR | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.22 (-4.26%) | 1,912 |
