| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | EUR | 5.2 | 5.2 | 5.15 | 5.16 | 5.16 | +0.04 (+0.78%) | 887 |
| 15 Aug 2022 | EUR | 5.34 | 5.34 | 5.12 | 5.12 | 5.12 | -0.14 (-2.66%) | 602 |
| 12 Aug 2022 | EUR | 5.22 | 5.44 | 5.22 | 5.26 | 5.26 | +0.17 (+3.34%) | 5,438 |
| 11 Aug 2022 | EUR | 5.01 | 5.09 | 5.01 | 5.09 | 5.09 | +0.24 (+4.95%) | 3,588 |
| 10 Aug 2022 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.195 (+4.19%) | 387 |
| 9 Aug 2022 | EUR | 4.765 | 4.805 | 4.655 | 4.655 | 4.655 | -0.08 (-1.69%) | 814 |
| 8 Aug 2022 | EUR | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | +0.145 (+3.16%) | 500 |
| 5 Aug 2022 | EUR | 4.61 | 4.61 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 1,037 |
| 4 Aug 2022 | EUR | 4.68 | 4.7 | 4.65 | 4.7 | 4.7 | -0.02 (-0.42%) | 1,508 |
| 3 Aug 2022 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.025 (+0.53%) | 174 |
| 2 Aug 2022 | EUR | 4.695 | 4.695 | 4.67 | 4.695 | 4.695 | -0.175 (-3.59%) | 3,655 |
| 1 Aug 2022 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.085 (+1.78%) | 150 |
| 29 Jul 2022 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | -0.215 (-4.30%) | 800 |
| 22 Jul 2022 | EUR | 5 | 5 | 5 | 5 | 5 | +0.005 (+0.10%) | 458 |
| 21 Jul 2022 | EUR | 5.05 | 5.05 | 4.995 | 4.995 | 4.995 | -0.245 (-4.68%) | 2,040 |
| 20 Jul 2022 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.12 (+2.34%) | 4 |
| 19 Jul 2022 | EUR | 5.12 | 5.12 | 5.1 | 5.12 | 5.12 | -0.6 (-10.49%) | 1,124 |
| 12 Jul 2022 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 121 |
| 11 Jul 2022 | EUR | 5.89 | 5.89 | 5.61 | 5.61 | 5.61 | -0.27 (-4.59%) | 1,618 |
| 8 Jul 2022 | EUR | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | +0.26 (+4.63%) | 287 |
| 7 Jul 2022 | EUR | 5.89 | 5.89 | 5.56 | 5.62 | 5.62 | -0.26 (-4.42%) | 2,841 |
| 6 Jul 2022 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 77 |
| 5 Jul 2022 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 404 |
| 4 Jul 2022 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.42 (+7.47%) | 46 |
| 1 Jul 2022 | EUR | 5.6 | 5.62 | 5.6 | 5.62 | 5.62 | +0.08 (+1.44%) | 262 |
| 30 Jun 2022 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 114 |
| 29 Jun 2022 | EUR | 5.99 | 5.99 | 5.49 | 5.55 | 5.55 | -0.49 (-8.11%) | 2,353 |
| 28 Jun 2022 | EUR | 6.32 | 6.32 | 6.02 | 6.04 | 6.04 | -0.36 (-5.63%) | 659 |
| 27 Jun 2022 | EUR | 6.57 | 6.57 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 952 |
| 24 Jun 2022 | EUR | 6.68 | 6.74 | 6.68 | 6.71 | 6.71 | +0.19 (+2.91%) | 2,086 |
