| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | EUR | 6.63 | 6.69 | 6.52 | 6.52 | 6.52 | -0.31 (-4.54%) | 155 |
| 22 Jun 2022 | EUR | 6.92 | 6.92 | 6.83 | 6.83 | 6.83 | -0.18 (-2.57%) | 2,736 |
| 21 Jun 2022 | EUR | 7.17 | 7.24 | 7.01 | 7.01 | 7.01 | -0.088 (-1.24%) | 2,087 |
| 20 Jun 2022 | EUR | 7 | 7.13 | 7 | 7.0977 | 7.0977 | +0.078 (+1.11%) | 5,489 |
| 17 Jun 2022 | EUR | 7.11 | 7.11 | 6.99 | 7.02 | 7.02 | +0.03 (+0.43%) | 2,912 |
| 16 Jun 2022 | EUR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.54 (-7.17%) | 315 |
| 15 Jun 2022 | EUR | 7.46 | 7.53 | 7.46 | 7.53 | 7.53 | -0.1 (-1.31%) | 294 |
| 14 Jun 2022 | EUR | 7.75 | 7.75 | 7.63 | 7.63 | 7.63 | -0.41 (-5.10%) | 437 |
| 13 Jun 2022 | EUR | 8.4 | 8.4 | 8.04 | 8.04 | 8.04 | -0.551 (-6.41%) | 1,082 |
| 10 Jun 2022 | EUR | 8.53 | 8.591 | 8.53 | 8.591 | 8.591 | +0.031 (+0.36%) | 2,146 |
| 9 Jun 2022 | EUR | 8.51 | 8.63 | 8.51 | 8.56 | 8.56 | -0.091 (-1.06%) | 1,987 |
| 8 Jun 2022 | EUR | 8.62 | 8.6515 | 8.55 | 8.6515 | 8.6515 | +0.141 (+1.66%) | 2,554 |
| 7 Jun 2022 | EUR | 8.51 | 8.51 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 1,598 |
| 6 Jun 2022 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 1,346 |
| 1 Jun 2022 | EUR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 276 |
| 31 May 2022 | EUR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.16 (+1.86%) | 86 |
| 27 May 2022 | EUR | 8.9 | 8.9 | 8.58 | 8.58 | 8.58 | -0.4 (-4.45%) | 2,434 |
| 26 May 2022 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 172 |
| 23 May 2022 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.083 (-0.92%) | 100 |
| 20 May 2022 | EUR | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | +0.024 (+0.27%) | 2,170 |
| 19 May 2022 | EUR | 8.9988 | 8.9988 | 8.9988 | 8.9988 | 8.9988 | +0.412 (+4.80%) | 1,727 |
| 17 May 2022 | EUR | 8.5863 | 8.5863 | 8.5863 | 8.5863 | 8.5863 | -0.013 (-0.15%) | 1,297 |
| 16 May 2022 | EUR | 8.5996 | 8.5996 | 8.5996 | 8.5996 | 8.5996 | -0.053 (-0.61%) | 1,166 |
| 13 May 2022 | EUR | 8.6178 | 8.6522 | 8.6178 | 8.6522 | 8.6522 | -0.056 (-0.64%) | 1,096 |
| 12 May 2022 | EUR | 8.71 | 8.7375 | 8.5788 | 8.7081 | 8.7081 | -0.116 (-1.31%) | 1,260 |
| 11 May 2022 | EUR | 9.069 | 9.069 | 8.8237 | 8.8237 | 8.8237 | -0.164 (-1.82%) | 220 |
| 10 May 2022 | EUR | 8.9419 | 8.9894 | 8.9419 | 8.9873 | 8.9873 | -0.08 (-0.88%) | 108 |
| 9 May 2022 | EUR | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 9.0669 | -0.133 (-1.45%) | 182 |
| 6 May 2022 | EUR | 9.34 | 9.36 | 9.1754 | 9.2 | 9.2 | -0.023 (-0.25%) | 349 |
| 5 May 2022 | EUR | 9.3 | 9.4 | 9.2229 | 9.2229 | 9.2229 | -0.024 (-0.26%) | 345 |
