| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | EUR | 9.29 | 9.32 | 9.2467 | 9.2467 | 9.2467 | -0.133 (-1.42%) | 186 |
| 3 May 2022 | EUR | 9.39 | 9.39 | 9.2895 | 9.38 | 9.38 | +0.172 (+1.87%) | 200 |
| 29 Apr 2022 | EUR | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | +0.147 (+1.63%) | 149 |
| 28 Apr 2022 | EUR | 9.13 | 9.13 | 9.0606 | 9.0606 | 9.0606 | +0.117 (+1.31%) | 410 |
| 27 Apr 2022 | EUR | 9.02 | 9.02 | 8.9433 | 8.9433 | 8.9433 | -0.364 (-3.91%) | 886 |
| 26 Apr 2022 | EUR | 9.57 | 9.57 | 9.3069 | 9.3069 | 9.3069 | -0.385 (-3.97%) | 502 |
| 25 Apr 2022 | EUR | 9.6917 | 9.6917 | 9.6917 | 9.6917 | 9.6917 | -0.23 (-2.32%) | 1,362 |
| 22 Apr 2022 | EUR | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.009 (+0.09%) | 42 |
| 21 Apr 2022 | EUR | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.083 (+0.85%) | 81 |
| 20 Apr 2022 | EUR | 9.8293 | 9.8293 | 9.8293 | 9.8293 | 9.8293 | +0.075 (+0.77%) | 118 |
| 19 Apr 2022 | EUR | 9.7544 | 9.7544 | 9.7544 | 9.7544 | 9.7544 | -0.008 (-0.08%) | 82 |
| 14 Apr 2022 | EUR | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | -0.233 (-2.33%) | 176 |
| 13 Apr 2022 | EUR | 9.96 | 10.0015 | 9.96 | 9.9956 | 9.9956 | -0.1 (-0.99%) | 1,477 |
| 12 Apr 2022 | EUR | 10.2 | 10.2 | 10.0957 | 10.0957 | 10.0957 | -0.042 (-0.42%) | 316 |
| 11 Apr 2022 | EUR | 10.18 | 10.22 | 10.1381 | 10.1381 | 10.1381 | +0.029 (+0.29%) | 1,579 |
| 8 Apr 2022 | EUR | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | -0.037 (-0.36%) | 122 |
| 7 Apr 2022 | EUR | 10.1456 | 10.1456 | 10.1456 | 10.1456 | 10.1456 | -0.058 (-0.57%) | 117 |
| 6 Apr 2022 | EUR | 10.2033 | 10.2033 | 10.2033 | 10.2033 | 10.2033 | -0.026 (-0.25%) | 42 |
| 5 Apr 2022 | EUR | 10.2289 | 10.2289 | 10.2289 | 10.2289 | 10.2289 | -0.086 (-0.83%) | 90 |
| 4 Apr 2022 | EUR | 10.3 | 10.3147 | 10.2953 | 10.3147 | 10.3147 | +0.086 (+0.84%) | 504 |
| 1 Apr 2022 | EUR | 10.3102 | 10.3102 | 10.2292 | 10.2292 | 10.2292 | -0.154 (-1.48%) | 755 |
| 31 Mar 2022 | EUR | 10.4392 | 10.4392 | 10.3239 | 10.3831 | 10.3831 | -0.016 (-0.15%) | 337 |
| 30 Mar 2022 | EUR | 10.3991 | 10.3991 | 10.3991 | 10.3991 | 10.3991 | +0.171 (+1.67%) | 57 |
| 29 Mar 2022 | EUR | 10.3 | 10.3 | 10.2246 | 10.2284 | 10.2284 | +0.063 (+0.62%) | 589 |
| 28 Mar 2022 | EUR | 10.2044 | 10.2044 | 10.165 | 10.165 | 10.165 | -0.067 (-0.66%) | 258 |
| 25 Mar 2022 | EUR | 10.2292 | 10.2321 | 10.2292 | 10.2321 | 10.2321 | +0.003 (+0.03%) | 175 |
| 24 Mar 2022 | EUR | 10.2261 | 10.2292 | 10.2261 | 10.2292 | 10.2292 | -0.149 (-1.44%) | 618 |
| 23 Mar 2022 | EUR | 10.3074 | 10.3787 | 10.3074 | 10.3787 | 10.3787 | +0.247 (+2.44%) | 308 |
| 22 Mar 2022 | EUR | 10.1316 | 10.1316 | 10.1316 | 10.1316 | 10.1316 | +0.037 (+0.36%) | 138 |
| 21 Mar 2022 | EUR | 10.06 | 10.095 | 9.99 | 10.095 | 10.095 | +0.014 (+0.14%) | 352 |
