| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | EUR | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | -0.019 (-0.19%) | 117 |
| 17 Mar 2022 | EUR | 10.2292 | 10.2292 | 10.1 | 10.1 | 10.1 | +0.017 (+0.17%) | 462 |
| 16 Mar 2022 | EUR | 10.0931 | 10.0941 | 10.083 | 10.083 | 10.083 | +0.308 (+3.15%) | 1,324 |
| 15 Mar 2022 | EUR | 9.7753 | 9.7753 | 9.7753 | 9.7753 | 9.7753 | -0.247 (-2.46%) | 169 |
| 14 Mar 2022 | EUR | 9.9992 | 10.0222 | 9.9992 | 10.0222 | 10.0222 | +0.059 (+0.59%) | 980 |
| 11 Mar 2022 | EUR | 9.97 | 10.0073 | 9.9632 | 9.9632 | 9.9632 | -0.137 (-1.35%) | 1,505 |
| 10 Mar 2022 | EUR | 10.0196 | 10.1 | 10.0196 | 10.1 | 10.1 | +0.15 (+1.51%) | 179 |
| 9 Mar 2022 | EUR | 9.984 | 9.9884 | 9.95 | 9.95 | 9.95 | -0.156 (-1.54%) | 1,232 |
| 8 Mar 2022 | EUR | 10.1092 | 10.1092 | 10.1059 | 10.1059 | 10.1059 | -0.014 (-0.14%) | 456 |
| 7 Mar 2022 | EUR | 9.59 | 10.12 | 9.59 | 10.12 | 10.12 | -0.2 (-1.94%) | 1,424 |
| 4 Mar 2022 | EUR | 10.3252 | 10.3596 | 10.3143 | 10.32 | 10.32 | -0.253 (-2.39%) | 3,350 |
| 3 Mar 2022 | EUR | 10.52 | 10.62 | 10.52 | 10.5729 | 10.5729 | -0.122 (-1.14%) | 861 |
| 2 Mar 2022 | EUR | 11.1 | 11.1 | 10.6952 | 10.6952 | 10.6952 | -0.405 (-3.65%) | 268 |
| 1 Mar 2022 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.6 (+5.71%) | 107 |
| 23 Feb 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.28 (+2.74%) | 300 |
| 22 Feb 2022 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.38 (-3.58%) | 400 |
| 21 Feb 2022 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,038 |
| 18 Feb 2022 | EUR | 11 | 11 | 11 | 11 | 11 | -0.32 (-2.83%) | 1,038 |
| 14 Feb 2022 | EUR | 11.12 | 11.32 | 11.12 | 11.32 | 11.32 | -0.56 (-4.71%) | 3,000 |
| 9 Feb 2022 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 56 |
| 8 Feb 2022 | EUR | 11.94 | 11.94 | 11.84 | 11.84 | 11.84 | +0.32 (+2.78%) | 482 |
| 4 Feb 2022 | EUR | 11.38 | 11.56 | 11.38 | 11.52 | 11.52 | +0.12 (+1.05%) | 567 |
| 3 Feb 2022 | EUR | 11.36 | 11.4 | 11.36 | 11.4 | 11.4 | -0.04 (-0.35%) | 304 |
| 2 Feb 2022 | EUR | 11.84 | 11.84 | 11.44 | 11.44 | 11.44 | -0.139 (-1.20%) | 977 |
| 1 Feb 2022 | EUR | 11.34 | 11.94 | 11.34 | 11.5794 | 11.5794 | +0.739 (+6.82%) | 798 |
| 31 Jan 2022 | EUR | 10.72 | 10.84 | 10.64 | 10.84 | 10.84 | +0.08 (+0.74%) | 294 |
| 27 Jan 2022 | EUR | 10.66 | 10.76 | 10.66 | 10.76 | 10.76 | +0.16 (+1.51%) | 386 |
| 25 Jan 2022 | EUR | 10.68 | 10.7 | 10.6 | 10.6 | 10.6 | -0.56 (-5.02%) | 729 |
| 21 Jan 2022 | EUR | 11.24 | 11.24 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 42 |
| 19 Jan 2022 | EUR | 11 | 11 | 10.98 | 11 | 11 | 0.0 (0.0%) | 4,100 |
