| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | EUR | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 1 |
| 17 Jan 2022 | EUR | 11.06 | 11.08 | 10.92 | 10.96 | 10.96 | +0.02 (+0.18%) | 7,878 |
| 14 Jan 2022 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.12 (-1.08%) | 250 |
| 12 Jan 2022 | EUR | 11.08 | 11.08 | 11 | 11.06 | 11.06 | +0.201 (+1.85%) | 2,221 |
| 11 Jan 2022 | EUR | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | -0.48 (-4.23%) | 45 |
| 7 Jan 2022 | EUR | 11.3394 | 11.3394 | 11.3394 | 11.3394 | 11.3394 | -0.162 (-1.41%) | 51 |
| 6 Jan 2022 | EUR | 11.5014 | 11.5014 | 11.5014 | 11.5014 | 11.5014 | +0.001 (+0.01%) | 46 |
| 5 Jan 2022 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 106 |
| 4 Jan 2022 | EUR | 12.1 | 12.1 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 49,879 |
| 3 Jan 2022 | EUR | 12 | 12 | 11.9 | 11.98 | 11.98 | +0.16 (+1.35%) | 783 |
| 28 Dec 2021 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.38 (-3.11%) | 800 |
| 23 Dec 2021 | EUR | 11.82 | 12.2 | 11.82 | 12.2 | 12.2 | +0.52 (+4.45%) | 1,381 |
| 22 Dec 2021 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 208 |
| 21 Dec 2021 | EUR | 11.64 | 11.68 | 11.64 | 11.68 | 11.68 | -0.04 (-0.34%) | 326 |
| 20 Dec 2021 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38 (-3.14%) | 27 |
| 17 Dec 2021 | EUR | 12.08 | 12.1 | 12.02 | 12.1 | 12.1 | -0.1 (-0.82%) | 381 |
| 16 Dec 2021 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.26 (+2.18%) | 424 |
| 15 Dec 2021 | EUR | 12.2 | 12.2 | 11.94 | 11.94 | 11.94 | -0.18 (-1.49%) | 1,157 |
| 14 Dec 2021 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 40 |
| 13 Dec 2021 | EUR | 12 | 12 | 12 | 12 | 12 | +0.061 (+0.51%) | 41 |
| 10 Dec 2021 | EUR | 12.1 | 12.16 | 11.9393 | 11.9393 | 11.9393 | -0.261 (-2.14%) | 2,127 |
| 9 Dec 2021 | EUR | 12.18 | 12.24 | 12.08 | 12.2 | 12.2 | +0.04 (+0.33%) | 1,740 |
| 7 Dec 2021 | EUR | 12.14 | 12.16 | 12.14 | 12.16 | 12.16 | +0.02 (+0.16%) | 415 |
| 6 Dec 2021 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.44 (+3.76%) | 2,092 |
| 3 Dec 2021 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 100 |
| 30 Nov 2021 | EUR | 11.8 | 11.8 | 11.78 | 11.78 | 11.78 | +0.179 (+1.54%) | 12 |
| 26 Nov 2021 | EUR | 11.66 | 11.66 | 11.6012 | 11.6012 | 11.6012 | -0.36 (-3.01%) | 662 |
| 25 Nov 2021 | EUR | 12.12 | 12.12 | 11.9612 | 11.9612 | 11.9612 | +0.261 (+2.23%) | 821 |
| 24 Nov 2021 | EUR | 11.88 | 11.88 | 11.46 | 11.7 | 11.7 | -0.14 (-1.18%) | 4,255 |
| 23 Nov 2021 | EUR | 11.9 | 11.9 | 11.84 | 11.84 | 11.84 | +0.148 (+1.27%) | 219 |
