| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -0.18 (-5.39%) | 510 |
| 15 Apr 2024 | EUR | 3.315 | 3.3402 | 3.315 | 3.3402 | 3.3402 | -0.219 (-6.14%) | 195 |
| 10 Apr 2024 | EUR | 3.5588 | 3.5588 | 3.5588 | 3.5588 | 3.5588 | -0.003 (-0.09%) | 860 |
| 9 Apr 2024 | EUR | 3.58 | 3.58 | 3.562 | 3.562 | 3.562 | +0.162 (+4.76%) | 6,400 |
| 5 Apr 2024 | EUR | 3.4002 | 3.4003 | 3.4002 | 3.4003 | 3.4003 | +0.05 (+1.49%) | 76 |
| 3 Apr 2024 | EUR | 3.36 | 3.36 | 3.3503 | 3.3503 | 3.3503 | +0.045 (+1.36%) | 135 |
| 2 Apr 2024 | EUR | 3.32 | 3.32 | 3.3048 | 3.3053 | 3.3053 | -0.085 (-2.50%) | 1,248 |
| 26 Mar 2024 | EUR | 3.48 | 3.48 | 3.39 | 3.39 | 3.39 | -0.035 (-1.03%) | 2,773 |
| 25 Mar 2024 | EUR | 3.4253 | 3.4253 | 3.4253 | 3.4253 | 3.4253 | -0.07 (-1.99%) | 18 |
| 22 Mar 2024 | EUR | 3.46 | 3.4948 | 3.42 | 3.4948 | 3.4948 | -0.005 (-0.14%) | 31 |
| 21 Mar 2024 | EUR | 3.35 | 3.4998 | 3.35 | 3.4998 | 3.4998 | +0.2 (+6.06%) | 184 |
| 20 Mar 2024 | EUR | 3.34 | 3.34 | 3.245 | 3.2998 | 3.2998 | -0.08 (-2.37%) | 1,510 |
| 19 Mar 2024 | EUR | 3.745 | 3.745 | 3.35 | 3.3798 | 3.3798 | -0.421 (-11.07%) | 6,114 |
| 18 Mar 2024 | EUR | 3.72 | 3.8004 | 3.72 | 3.8004 | 3.8004 | +0.09 (+2.43%) | 121 |
| 15 Mar 2024 | EUR | 3.7102 | 3.7104 | 3.7102 | 3.7104 | 3.7104 | +0.155 (+4.37%) | 1,019 |
| 14 Mar 2024 | EUR | 3.565 | 3.6 | 3.555 | 3.555 | 3.555 | +0.133 (+3.88%) | 7,984 |
| 11 Mar 2024 | EUR | 3.36 | 3.4221 | 3.36 | 3.4221 | 3.4221 | +0.017 (+0.51%) | 5,602 |
| 8 Mar 2024 | EUR | 3.4048 | 3.4048 | 3.4048 | 3.4048 | 3.4048 | +0.172 (+5.32%) | 366 |
| 6 Mar 2024 | EUR | 3.2327 | 3.2327 | 3.2327 | 3.2327 | 3.2327 | -0.062 (-1.89%) | 2,200 |
| 5 Mar 2024 | EUR | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | -0.065 (-1.93%) | 290 |
| 4 Mar 2024 | EUR | 3.35 | 3.36 | 3.335 | 3.36 | 3.36 | +0.03 (+0.90%) | 279 |
| 1 Mar 2024 | EUR | 3.215 | 3.33 | 3.215 | 3.33 | 3.33 | +0.132 (+4.13%) | 2 |
| 28 Feb 2024 | EUR | 3.08 | 3.1978 | 3.08 | 3.1978 | 3.1978 | +0.088 (+2.82%) | 2 |
| 27 Feb 2024 | EUR | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | +0.14 (+4.72%) | 368 |
| 26 Feb 2024 | EUR | 2.97 | 2.98 | 2.87 | 2.9698 | 2.9698 | +0.044 (+1.52%) | 8,487 |
| 23 Feb 2024 | EUR | 3.02 | 3.02 | 2.92 | 2.9253 | 2.9253 | -0.115 (-3.77%) | 272 |
| 22 Feb 2024 | EUR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | +0.025 (+0.83%) | 13 |
| 21 Feb 2024 | EUR | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.056 (-1.83%) | 3 |
| 20 Feb 2024 | EUR | 3.165 | 3.165 | 3.05 | 3.0711 | 3.0711 | -0.129 (-4.03%) | 2,633 |
| 19 Feb 2024 | EUR | 2.98 | 3.2 | 2.98 | 3.2 | 3.2 | +0.21 (+7.01%) | 1,500 |
