| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 11.56 | 11.56 | 11.32 | 11.32 | 11.32 | -0.16 (-1.39%) | 2,238 |
| 5 Oct 2021 | EUR | 11.44 | 11.54 | 11.44 | 11.48 | 11.48 | -0.16 (-1.37%) | 573 |
| 1 Oct 2021 | EUR | 11.88 | 11.88 | 11.52 | 11.64 | 11.64 | -0.38 (-3.16%) | 3,867 |
| 30 Sep 2021 | EUR | 11.78 | 12.14 | 11.7 | 12.02 | 12.02 | +0.28 (+2.39%) | 3,836 |
| 29 Sep 2021 | EUR | 11.72 | 11.74 | 11.72 | 11.74 | 11.74 | -0.2 (-1.68%) | 652 |
| 27 Sep 2021 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18 (-1.49%) | 800 |
| 24 Sep 2021 | EUR | 12.48 | 12.48 | 11.84 | 12.12 | 12.12 | -0.34 (-2.73%) | 2,153 |
| 23 Sep 2021 | EUR | 12.34 | 12.46 | 12.34 | 12.46 | 12.46 | +0.08 (+0.65%) | 1,274 |
| 22 Sep 2021 | EUR | 12.58 | 13.14 | 12.24 | 12.38 | 12.38 | +0.44 (+3.69%) | 5,208 |
| 21 Sep 2021 | EUR | 11.88 | 11.94 | 11.84 | 11.94 | 11.94 | -0.06 (-0.50%) | 4,942 |
| 20 Sep 2021 | EUR | 11.7 | 12 | 11.7 | 12 | 12 | +0.24 (+2.04%) | 5,700 |
| 17 Sep 2021 | EUR | 11.8 | 11.9 | 11.76 | 11.76 | 11.76 | +0.16 (+1.38%) | 3,675 |
| 16 Sep 2021 | EUR | 11.58 | 11.66 | 11.5 | 11.6 | 11.6 | +0.12 (+1.05%) | 1,794 |
| 15 Sep 2021 | EUR | 11.36 | 11.54 | 11.32 | 11.48 | 11.48 | +0.18 (+1.59%) | 4,435 |
| 14 Sep 2021 | EUR | 11.24 | 11.3 | 11.24 | 11.3 | 11.3 | +0.278 (+2.52%) | 3,450 |
| 13 Sep 2021 | EUR | 10.98 | 11.28 | 10.9 | 11.022 | 11.022 | -0.678 (-5.79%) | 3,798 |
| 10 Sep 2021 | EUR | 11.8 | 11.8 | 11.64 | 11.7 | 11.7 | +0.099 (+0.85%) | 3,718 |
| 9 Sep 2021 | EUR | 11.72 | 11.72 | 11.6009 | 11.6009 | 11.6009 | +0.081 (+0.70%) | 1,247 |
| 8 Sep 2021 | EUR | 11.56 | 11.58 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 632 |
| 7 Sep 2021 | EUR | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.24 (+2.11%) | 1,414 |
| 3 Sep 2021 | EUR | 11.34 | 11.36 | 11.34 | 11.36 | 11.36 | +0.2 (+1.79%) | 2,000 |
| 1 Sep 2021 | EUR | 11.18 | 11.28 | 10.98 | 11.16 | 11.16 | +0.42 (+3.91%) | 3,096 |
| 31 Aug 2021 | EUR | 10.76 | 10.76 | 10.72 | 10.74 | 10.74 | +0.26 (+2.48%) | 488 |
| 30 Aug 2021 | EUR | 10.4582 | 10.48 | 10.4582 | 10.48 | 10.48 | +0.06 (+0.58%) | 2,128 |
| 27 Aug 2021 | EUR | 10.14 | 10.42 | 10.14 | 10.42 | 10.42 | +0.251 (+2.47%) | 1,128 |
| 26 Aug 2021 | EUR | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 10.1693 | +0.138 (+1.37%) | 573 |
| 25 Aug 2021 | EUR | 10.0315 | 10.0315 | 10.0315 | 10.0315 | 10.0315 | +0.332 (+3.42%) | 1,155 |
| 24 Aug 2021 | EUR | 9.82 | 9.9 | 9.63 | 9.7 | 9.7 | -0.081 (-0.83%) | 9,575 |
| 23 Aug 2021 | EUR | 9.74 | 9.88 | 9.69 | 9.7814 | 9.7814 | +0.203 (+2.12%) | 1,902 |
| 18 Aug 2021 | EUR | 9.5783 | 9.5783 | 9.5783 | 9.5783 | 9.5783 | -0.012 (-0.12%) | 214 |
