| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | EUR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.19 (+2.02%) | 808 |
| 16 Aug 2021 | EUR | 9.39 | 9.41 | 9.36 | 9.4 | 9.4 | +0.21 (+2.28%) | 480 |
| 13 Aug 2021 | EUR | 9.3 | 9.3 | 9.1903 | 9.1903 | 9.1903 | -0.23 (-2.44%) | 2,400 |
| 12 Aug 2021 | EUR | 9.35 | 9.42 | 9.35 | 9.42 | 9.42 | -0.069 (-0.73%) | 250 |
| 11 Aug 2021 | EUR | 9.48 | 9.4892 | 9.48 | 9.4892 | 9.4892 | -0.192 (-1.98%) | 3,525 |
| 10 Aug 2021 | EUR | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.381 (+4.10%) | 763 |
| 9 Aug 2021 | EUR | 9.4 | 9.4 | 9.28 | 9.3 | 9.3 | -0.31 (-3.23%) | 580 |
| 6 Aug 2021 | EUR | 9.67 | 9.67 | 9.4 | 9.61 | 9.61 | -0.39 (-3.90%) | 4,834 |
| 5 Aug 2021 | EUR | 10.52 | 10.56 | 9.9 | 10 | 10 | -0.86 (-7.92%) | 3,189 |
| 4 Aug 2021 | EUR | 11.02 | 11.02 | 10.8 | 10.86 | 10.86 | +0.04 (+0.37%) | 192 |
| 3 Aug 2021 | EUR | 11.1 | 11.1 | 10.8 | 10.82 | 10.82 | -0.58 (-5.09%) | 479 |
| 30 Jul 2021 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 146 |
| 28 Jul 2021 | EUR | 11.54 | 11.54 | 11.48 | 11.48 | 11.48 | -0.22 (-1.88%) | 3,050 |
| 27 Jul 2021 | EUR | 11.7 | 11.76 | 11.7 | 11.7 | 11.7 | -0.514 (-4.21%) | 4,353 |
| 23 Jul 2021 | EUR | 12.18 | 12.2139 | 12.14 | 12.2139 | 12.2139 | +0.045 (+0.37%) | 526 |
| 22 Jul 2021 | EUR | 12.161 | 12.1687 | 12.161 | 12.1687 | 12.1687 | +0.187 (+1.56%) | 2,569 |
| 21 Jul 2021 | EUR | 11.88 | 11.9821 | 11.88 | 11.9821 | 11.9821 | +0.093 (+0.78%) | 397 |
| 19 Jul 2021 | EUR | 11.9 | 11.92 | 11.82 | 11.8892 | 11.8892 | +0.018 (+0.15%) | 4,539 |
| 16 Jul 2021 | EUR | 11.86 | 11.871 | 11.86 | 11.871 | 11.871 | +0.111 (+0.94%) | 1,513 |
| 15 Jul 2021 | EUR | 11.7601 | 11.7601 | 11.7601 | 11.7601 | 11.7601 | +0.233 (+2.02%) | 2,223 |
| 13 Jul 2021 | EUR | 11.5268 | 11.5268 | 11.5268 | 11.5268 | 11.5268 | -0.033 (-0.29%) | 255 |
| 12 Jul 2021 | EUR | 11.62 | 11.62 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 56 |
| 9 Jul 2021 | EUR | 11.66 | 11.74 | 11.66 | 11.66 | 11.66 | +0.025 (+0.21%) | 265 |
| 8 Jul 2021 | EUR | 11.8 | 11.8 | 11.6352 | 11.6352 | 11.6352 | -0.305 (-2.55%) | 5,013 |
| 7 Jul 2021 | EUR | 12.04 | 12.04 | 11.94 | 11.94 | 11.94 | -0.281 (-2.30%) | 2,230 |
| 6 Jul 2021 | EUR | 12.2212 | 12.2212 | 12.2212 | 12.2212 | 12.2212 | +0.209 (+1.74%) | 751 |
| 5 Jul 2021 | EUR | 12.08 | 12.1 | 11.92 | 12.0119 | 12.0119 | -0.008 (-0.07%) | 1,356 |
| 2 Jul 2021 | EUR | 12.06 | 12.1 | 12.02 | 12.02 | 12.02 | +0.499 (+4.33%) | 459 |
| 30 Jun 2021 | EUR | 11.5213 | 11.5213 | 11.5213 | 11.5213 | 11.5213 | +0.021 (+0.19%) | 986 |
| 29 Jun 2021 | EUR | 11.38 | 11.54 | 11.38 | 11.5 | 11.5 | -0.039 (-0.34%) | 3,326 |
