| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | EUR | 11.48 | 11.54 | 11.46 | 11.5387 | 11.5387 | +0.041 (+0.35%) | 1,477 |
| 23 Jun 2021 | EUR | 11.5 | 11.5 | 11.498 | 11.498 | 11.498 | -0.255 (-2.17%) | 503 |
| 22 Jun 2021 | EUR | 11.8 | 11.8 | 11.7533 | 11.7533 | 11.7533 | -0.243 (-2.03%) | 3,290 |
| 21 Jun 2021 | EUR | 11.92 | 11.9968 | 11.92 | 11.9968 | 11.9968 | -0.004 (-0.04%) | 3,745 |
| 18 Jun 2021 | EUR | 11.98 | 12.0012 | 11.98 | 12.0012 | 12.0012 | -0.401 (-3.23%) | 253 |
| 17 Jun 2021 | EUR | 12.36 | 12.4022 | 12.02 | 12.4022 | 12.4022 | +0.028 (+0.22%) | 1,443 |
| 16 Jun 2021 | EUR | 12.42 | 12.48 | 12.3744 | 12.3744 | 12.3744 | -0.086 (-0.69%) | 2,677 |
| 15 Jun 2021 | EUR | 12.36 | 12.46 | 12.36 | 12.46 | 12.46 | +0.1 (+0.81%) | 883 |
| 14 Jun 2021 | EUR | 12.36 | 12.36 | 12.24 | 12.36 | 12.36 | +0.26 (+2.15%) | 2,817 |
| 10 Jun 2021 | EUR | 12.06 | 12.12 | 12.04 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,990 |
| 9 Jun 2021 | EUR | 11.92 | 11.92 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 300 |
| 8 Jun 2021 | EUR | 11.96 | 11.98 | 11.94 | 11.94 | 11.94 | +0.218 (+1.86%) | 354 |
| 7 Jun 2021 | EUR | 11.66 | 11.76 | 11.64 | 11.7221 | 11.7221 | +0.18 (+1.56%) | 273 |
| 4 Jun 2021 | EUR | 11.56 | 11.62 | 11.5422 | 11.5422 | 11.5422 | +0.322 (+2.87%) | 366 |
| 3 Jun 2021 | EUR | 11.5 | 11.52 | 11.22 | 11.22 | 11.22 | -0.118 (-1.04%) | 7,211 |
| 2 Jun 2021 | EUR | 11.26 | 11.338 | 11.26 | 11.338 | 11.338 | -0.162 (-1.41%) | 2,756 |
| 1 Jun 2021 | EUR | 11.4 | 11.56 | 11.4 | 11.5 | 11.5 | +0.02 (+0.17%) | 727 |
| 28 May 2021 | EUR | 11.48 | 11.52 | 11.46 | 11.48 | 11.48 | -0.093 (-0.80%) | 2,745 |
| 27 May 2021 | EUR | 11.6 | 11.6 | 11.5728 | 11.5728 | 11.5728 | -0.158 (-1.35%) | 917 |
| 25 May 2021 | EUR | 12 | 12 | 11.24 | 11.7307 | 11.7307 | -0.383 (-3.16%) | 7,087 |
| 24 May 2021 | EUR | 12.1135 | 12.1135 | 12.1135 | 12.1135 | 12.1135 | -0.127 (-1.03%) | 1,207 |
| 21 May 2021 | EUR | 12.36 | 12.36 | 12.24 | 12.24 | 12.24 | +0.162 (+1.34%) | 342 |
| 19 May 2021 | EUR | 12.2 | 12.2 | 12.0776 | 12.0776 | 12.0776 | -0.212 (-1.73%) | 1,577 |
| 18 May 2021 | EUR | 12.32 | 12.34 | 12.2901 | 12.2901 | 12.2901 | -0.01 (-0.08%) | 4,063 |
| 17 May 2021 | EUR | 12.12 | 12.3 | 12.12 | 12.3 | 12.3 | +0.3 (+2.50%) | 373 |
| 14 May 2021 | EUR | 11.84 | 12 | 11.72 | 12 | 12 | -0.02 (-0.17%) | 1,669 |
| 13 May 2021 | EUR | 11.8 | 12.02 | 11.74 | 12.02 | 12.02 | +0.16 (+1.35%) | 2,399 |
| 12 May 2021 | EUR | 11.86 | 11.86 | 11.84 | 11.86 | 11.86 | -0.06 (-0.50%) | 415 |
| 11 May 2021 | EUR | 11.78 | 11.92 | 11.54 | 11.92 | 11.92 | +0.08 (+0.68%) | 10,351 |
| 10 May 2021 | EUR | 11.74 | 11.84 | 11.74 | 11.84 | 11.84 | -0.125 (-1.04%) | 286 |
