| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | EUR | 12.1 | 12.1 | 11.96 | 11.9648 | 11.9648 | +0.177 (+1.50%) | 2,764 |
| 6 May 2021 | EUR | 11.8 | 11.9 | 11.72 | 11.7882 | 11.7882 | +0.008 (+0.07%) | 5,250 |
| 5 May 2021 | EUR | 12.14 | 12.14 | 11.7 | 11.78 | 11.78 | -0.18 (-1.51%) | 2,931 |
| 4 May 2021 | EUR | 12.14 | 12.14 | 11.6 | 11.96 | 11.96 | +0.66 (+5.84%) | 2,733 |
| 30 Apr 2021 | EUR | 11.12 | 11.3 | 11.1 | 11.3 | 11.3 | -0.031 (-0.28%) | 853 |
| 29 Apr 2021 | EUR | 11.06 | 11.54 | 11.06 | 11.3314 | 11.3314 | +0.375 (+3.42%) | 7,317 |
| 28 Apr 2021 | EUR | 11.04 | 11.04 | 10.9568 | 10.9568 | 10.9568 | +0.017 (+0.15%) | 4,787 |
| 27 Apr 2021 | EUR | 10.96 | 11.021 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 3,136 |
| 26 Apr 2021 | EUR | 11.14 | 11.14 | 10.8206 | 11.1 | 11.1 | +0.32 (+2.97%) | 4,257 |
| 23 Apr 2021 | EUR | 10.94 | 10.94 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 1,581 |
| 22 Apr 2021 | EUR | 11.06 | 11.06 | 11 | 11 | 11 | +0.04 (+0.36%) | 133 |
| 20 Apr 2021 | EUR | 10.98 | 11.02 | 10.96 | 10.96 | 10.96 | -0.34 (-3.01%) | 1,065 |
| 19 Apr 2021 | EUR | 11.4 | 11.4016 | 11.3 | 11.3 | 11.3 | +0.158 (+1.42%) | 5,724 |
| 16 Apr 2021 | EUR | 11.3 | 11.3 | 11.142 | 11.142 | 11.142 | -0.178 (-1.57%) | 942 |
| 15 Apr 2021 | EUR | 11.5 | 11.5 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 2,077 |
| 14 Apr 2021 | EUR | 11.18 | 11.4 | 11.18 | 11.4 | 11.4 | +0.04 (+0.35%) | 1,208 |
| 13 Apr 2021 | EUR | 11.34 | 11.36 | 11.34 | 11.36 | 11.36 | -0.3 (-2.57%) | 152 |
| 12 Apr 2021 | EUR | 11.7 | 11.82 | 11.66 | 11.66 | 11.66 | -0.48 (-3.95%) | 1,457 |
| 9 Apr 2021 | EUR | 12.1 | 12.14 | 12.02 | 12.14 | 12.14 | -0.08 (-0.65%) | 2,939 |
| 8 Apr 2021 | EUR | 12.32 | 12.32 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 1,946 |
| 7 Apr 2021 | EUR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +1.28 (+11.70%) | 368 |
| 17 Mar 2021 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.38 (-23.60%) | 512 |
| 9 Feb 2021 | EUR | 14.9 | 14.9 | 14.32 | 14.32 | 14.32 | -0.52 (-3.50%) | 3,470 |
| 4 Feb 2021 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.96 (+6.92%) | 4,778 |
| 3 Feb 2021 | EUR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +1.92 (+16.05%) | 3,500 |
| 8 Jan 2021 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 6,824 |
| 5 Jan 2021 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 2,773 |
| 4 Jan 2021 | EUR | 12 | 12.26 | 11.9 | 11.9 | 11.9 | +0.7 (+6.25%) | 9,286 |
| 30 Dec 2020 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.36 (+3.32%) | 9,749 |
| 24 Dec 2020 | EUR | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | +0.54 (+5.24%) | 95 |
