| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,500 |
| 21 Dec 2020 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 3,670 |
| 10 Dec 2020 | EUR | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -1.25 (-10.92%) | 43 |
| 23 Nov 2020 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.33 (-2.80%) | 26,356 |
| 17 Nov 2020 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 3,300 |
| 11 Nov 2020 | EUR | 11.94 | 11.94 | 11.6 | 11.6 | 11.6 | +0.76 (+7.01%) | 5,691 |
| 2 Nov 2020 | EUR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.8 (+7.97%) | 147 |
| 28 Oct 2020 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.54 (-5.10%) | 79 |
| 27 Oct 2020 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.02 (-8.79%) | 155 |
| 23 Oct 2020 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.72 (-5.84%) | 7,000 |
| 20 Oct 2020 | EUR | 12.38 | 12.38 | 12.32 | 12.32 | 12.32 | +0.44 (+3.70%) | 844 |
| 16 Oct 2020 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +2.08 (+21.22%) | 7,744 |
| 22 Sep 2020 | EUR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.84 (-7.89%) | 6,866 |
| 12 Aug 2020 | EUR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +1.24 (+13.19%) | 4,012 |
| 16 Jul 2020 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -2.6 (-21.67%) | 7,000 |
| 13 Jul 2020 | EUR | 11.86 | 12 | 11.86 | 12 | 12 | +4.38 (+57.48%) | 1,196 |
| 10 Jul 2020 | EUR | 7.62 | 12.8395 | 7.62 | 7.62 | 7.62 | -1.58 (-17.17%) | 15 |
| 19 Jun 2020 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +6.38 (+226.24%) | 1,521,126 |
| 15 Apr 2019 | EUR | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 1,725 |
| 5 Apr 2019 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.44 (-54.95%) | 674 |
| 13 Dec 2018 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.08 (-1.26%) | 163,313 |
| 10 Dec 2018 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.755 (-21.68%) | 110,000 |
| 21 Sep 2018 | EUR | 8.1 | 8.1 | 8.0951 | 8.0951 | 8.0951 | +0.875 (+12.12%) | 45,828 |
| 2 May 2018 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.74 (-9.30%) | 97 |
| 3 Apr 2018 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.81 (+11.33%) | 26 |
| 30 Mar 2017 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 207 |
