Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | EUR | 2.895 | 3.075 | 2.895 | 2.9903 | 2.9903 | -0.545 (-15.41%) | 6,335 |
15 Feb 2024 | EUR | 3.6002 | 3.6002 | 3.535 | 3.535 | 3.535 | +0.065 (+1.86%) | 558 |
14 Feb 2024 | EUR | 3.4702 | 3.4704 | 3.47 | 3.4704 | 3.4704 | +0.084 (+2.49%) | 536 |
13 Feb 2024 | EUR | 3.4402 | 3.4402 | 3.3862 | 3.3862 | 3.3862 | +0.126 (+3.87%) | 579 |
9 Feb 2024 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.003 (-0.10%) | 278 |
8 Feb 2024 | EUR | 3.2632 | 3.2632 | 3.2632 | 3.2632 | 3.2632 | -0.068 (-2.05%) | 760 |
7 Feb 2024 | EUR | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | -0.089 (-2.60%) | 616 |
6 Feb 2024 | EUR | 3.4198 | 3.4203 | 3.4198 | 3.4203 | 3.4203 | +0.04 (+1.19%) | 58 |
5 Feb 2024 | EUR | 3.51 | 3.51 | 3.38 | 3.38 | 3.38 | -0.02 (-0.58%) | 288 |
2 Feb 2024 | EUR | 3.41 | 3.41 | 3.3998 | 3.3998 | 3.3998 | -0.08 (-2.30%) | 1,338 |
1 Feb 2024 | EUR | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | -0.06 (-1.71%) | 200 |
31 Jan 2024 | EUR | 3.5404 | 3.5404 | 3.5404 | 3.5404 | 3.5404 | -0.01 (-0.28%) | 12 |
30 Jan 2024 | EUR | 3.5504 | 3.5504 | 3.5504 | 3.5504 | 3.5504 | 0.0 (0.0%) | 12 |
29 Jan 2024 | EUR | 3.5504 | 3.5504 | 3.5504 | 3.5504 | 3.5504 | +0 (+0.01%) | 11 |
24 Jan 2024 | EUR | 3.5502 | 3.5502 | 3.5502 | 3.5502 | 3.5502 | +0 (+0.01%) | 64 |
23 Jan 2024 | EUR | 3.455 | 3.55 | 3.455 | 3.55 | 3.55 | +0.11 (+3.19%) | 2,021 |
22 Jan 2024 | EUR | 3.4402 | 3.4403 | 3.395 | 3.4403 | 3.4403 | +0.01 (+0.30%) | 7,086 |
19 Jan 2024 | EUR | 3.385 | 3.445 | 3.385 | 3.43 | 3.43 | +0.07 (+2.08%) | 1,145 |
18 Jan 2024 | EUR | 3.4 | 3.44 | 3.31 | 3.3602 | 3.3602 | -0.08 (-2.33%) | 3,391 |
17 Jan 2024 | EUR | 3.415 | 3.4402 | 3.415 | 3.4402 | 3.4402 | -0.09 (-2.54%) | 504 |
16 Jan 2024 | EUR | 3.58 | 3.58 | 3.53 | 3.53 | 3.53 | -0.055 (-1.53%) | 400 |
15 Jan 2024 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.22 (-5.78%) | 789 |
12 Jan 2024 | EUR | 3.84 | 3.84 | 3.715 | 3.805 | 3.805 | +0.085 (+2.28%) | 4,519 |
11 Jan 2024 | EUR | 4.005 | 4.005 | 3.72 | 3.72 | 3.72 | -0.32 (-7.92%) | 6,415 |
10 Jan 2024 | EUR | 4.01 | 4.04 | 4.01 | 4.04 | 4.04 | +0.06 (+1.51%) | 580 |
9 Jan 2024 | EUR | 4.12 | 4.12 | 3.98 | 3.98 | 3.98 | -0.08 (-1.98%) | 8,454 |
8 Jan 2024 | EUR | 4.08 | 4.155 | 4.06 | 4.0602 | 4.0602 | +0.03 (+0.75%) | 3,781 |
5 Jan 2024 | EUR | 4.115 | 4.115 | 4.03 | 4.03 | 4.03 | -0.09 (-2.19%) | 2,720 |
4 Jan 2024 | EUR | 4.42 | 4.42 | 4.1202 | 4.1202 | 4.1202 | -0.025 (-0.60%) | 3,327 |
3 Jan 2024 | EUR | 4.165 | 4.165 | 4.145 | 4.145 | 4.145 | -0.045 (-1.07%) | 1,700 |