Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.095 (+2.31%) | 2 |
29 Dec 2023 | EUR | 4.095 | 4.0952 | 4.095 | 4.0952 | 4.0952 | -0.065 (-1.56%) | 2,306 |
28 Dec 2023 | EUR | 4.325 | 4.325 | 4.125 | 4.16 | 4.16 | -0.025 (-0.60%) | 3,233 |
27 Dec 2023 | EUR | 4.15 | 4.29 | 4.15 | 4.185 | 4.185 | +0.085 (+2.07%) | 2,900 |
22 Dec 2023 | EUR | 4.11 | 4.14 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 2,955 |
21 Dec 2023 | EUR | 4.24 | 4.24 | 3.97 | 4.0102 | 4.0102 | -0.135 (-3.25%) | 3,466 |
20 Dec 2023 | EUR | 3.965 | 4.145 | 3.965 | 4.145 | 4.145 | +0.205 (+5.20%) | 695 |
18 Dec 2023 | EUR | 3.9 | 3.9402 | 3.89 | 3.9402 | 3.9402 | +0.055 (+1.42%) | 285 |
15 Dec 2023 | EUR | 3.87 | 3.925 | 3.855 | 3.885 | 3.885 | +0.015 (+0.39%) | 3,103 |
14 Dec 2023 | EUR | 3.9 | 3.955 | 3.8698 | 3.8698 | 3.8698 | -0.005 (-0.13%) | 299 |
13 Dec 2023 | EUR | 3.85 | 3.8748 | 3.85 | 3.8748 | 3.8748 | -0.085 (-2.16%) | 429 |
12 Dec 2023 | EUR | 4.03 | 4.03 | 3.955 | 3.9602 | 3.9602 | -0.24 (-5.71%) | 3,863 |
11 Dec 2023 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 7 |
8 Dec 2023 | EUR | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.03 (-0.71%) | 788 |
7 Dec 2023 | EUR | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | +0.06 (+1.44%) | 1,465 |
6 Dec 2023 | EUR | 4.16 | 4.1602 | 4.16 | 4.1602 | 4.1602 | +0.03 (+0.73%) | 2,717 |
5 Dec 2023 | EUR | 4.15 | 4.15 | 4.1 | 4.1302 | 4.1302 | +0.14 (+3.51%) | 1,891 |
4 Dec 2023 | EUR | 3.935 | 3.99 | 3.935 | 3.99 | 3.99 | +0.24 (+6.40%) | 291 |
1 Dec 2023 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.07%) | 1,473 |
30 Nov 2023 | EUR | 3.74 | 3.7904 | 3.735 | 3.7904 | 3.7904 | -0.142 (-3.61%) | 3,032 |
29 Nov 2023 | EUR | 3.895 | 3.9323 | 3.855 | 3.9323 | 3.9323 | -0.018 (-0.45%) | 1,850 |
28 Nov 2023 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.005 (-0.13%) | 25 |
27 Nov 2023 | EUR | 3.825 | 4.06 | 3.82 | 3.955 | 3.955 | +0.255 (+6.89%) | 1,258 |
24 Nov 2023 | EUR | 3.73 | 3.74 | 3.645 | 3.7 | 3.7 | -0.02 (-0.54%) | 41 |
23 Nov 2023 | EUR | 3.64 | 3.775 | 3.64 | 3.7202 | 3.7202 | +0 (+0.01%) | 2,591 |
22 Nov 2023 | EUR | 3.675 | 3.72 | 3.675 | 3.72 | 3.72 | +0.075 (+2.06%) | 1,000 |
21 Nov 2023 | EUR | 3.74 | 3.75 | 3.645 | 3.645 | 3.645 | -0.06 (-1.61%) | 4,473 |
20 Nov 2023 | EUR | 3.61 | 3.825 | 3.61 | 3.7048 | 3.7048 | +0.115 (+3.20%) | 4,829 |
17 Nov 2023 | EUR | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.1 (+2.87%) | 1,377 |
16 Nov 2023 | EUR | 3.52 | 3.525 | 3.49 | 3.49 | 3.49 | -0.045 (-1.27%) | 959 |