| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | EUR | 3.5 | 3.55 | 3.5 | 3.5348 | 3.5348 | +0.12 (+3.50%) | 311 |
| 13 Nov 2023 | EUR | 3.4152 | 3.4152 | 3.4152 | 3.4152 | 3.4152 | -0.01 (-0.29%) | 140 |
| 10 Nov 2023 | EUR | 3.44 | 3.44 | 3.395 | 3.4252 | 3.4252 | -0.098 (-2.78%) | 834 |
| 9 Nov 2023 | EUR | 3.615 | 3.615 | 3.51 | 3.5231 | 3.5231 | -0.141 (-3.84%) | 2,812 |
| 7 Nov 2023 | EUR | 3.82 | 3.9 | 3.6552 | 3.6639 | 3.6639 | +0.074 (+2.05%) | 3,132 |
| 6 Nov 2023 | EUR | 3.685 | 3.685 | 3.5902 | 3.5902 | 3.5902 | +0.025 (+0.71%) | 405 |
| 3 Nov 2023 | EUR | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.04 (-1.11%) | 52 |
| 2 Nov 2023 | EUR | 3.645 | 3.645 | 3.59 | 3.605 | 3.605 | +0.07 (+1.98%) | 2,473 |
| 1 Nov 2023 | EUR | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | -0.05 (-1.39%) | 110 |
| 31 Oct 2023 | EUR | 3.615 | 3.615 | 3.545 | 3.585 | 3.585 | -0.005 (-0.14%) | 126 |
| 30 Oct 2023 | EUR | 3.46 | 3.6 | 3.46 | 3.5902 | 3.5902 | +0.087 (+2.49%) | 2,083 |
| 27 Oct 2023 | EUR | 3.51 | 3.51 | 3.503 | 3.503 | 3.503 | +0.063 (+1.84%) | 103 |
| 26 Oct 2023 | EUR | 3.43 | 3.45 | 3.42 | 3.4398 | 3.4398 | -0.001 (-0.02%) | 179 |
| 25 Oct 2023 | EUR | 3.425 | 3.4406 | 3.425 | 3.4406 | 3.4406 | -0.105 (-2.95%) | 455 |
| 24 Oct 2023 | EUR | 3.3 | 3.5452 | 3.3 | 3.5452 | 3.5452 | +0.291 (+8.94%) | 752 |
| 23 Oct 2023 | EUR | 3.2 | 3.3802 | 3.115 | 3.2543 | 3.2543 | -0.056 (-1.69%) | 2,502 |
| 20 Oct 2023 | EUR | 3.35 | 3.35 | 3.3102 | 3.3102 | 3.3102 | -0.125 (-3.64%) | 442 |
| 19 Oct 2023 | EUR | 3.44 | 3.44 | 3.4352 | 3.4352 | 3.4352 | -0.012 (-0.35%) | 819 |
| 18 Oct 2023 | EUR | 3.475 | 3.475 | 3.415 | 3.4471 | 3.4471 | -0.034 (-0.97%) | 1,297 |
| 17 Oct 2023 | EUR | 3.46 | 3.55 | 3.43 | 3.4809 | 3.4809 | -0.169 (-4.63%) | 7,956 |
| 16 Oct 2023 | EUR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.105 (-2.80%) | 2,680 |
| 13 Oct 2023 | EUR | 3.735 | 3.8 | 3.735 | 3.755 | 3.755 | +0.077 (+2.11%) | 1,550 |
| 12 Oct 2023 | EUR | 3.64 | 3.755 | 3.64 | 3.6775 | 3.6775 | +0.09 (+2.51%) | 2,278 |
| 11 Oct 2023 | EUR | 3.61 | 3.6352 | 3.5875 | 3.5875 | 3.5875 | -0.013 (-0.35%) | 5,009 |
| 10 Oct 2023 | EUR | 3.68 | 3.72 | 3.6 | 3.6 | 3.6 | -0.27 (-6.98%) | 9,049 |
| 9 Oct 2023 | EUR | 3.73 | 3.87 | 3.73 | 3.87 | 3.87 | -0.01 (-0.26%) | 5,121 |
| 6 Oct 2023 | EUR | 3.82 | 4.03 | 3.82 | 3.88 | 3.88 | +0.05 (+1.31%) | 3,989 |
| 5 Oct 2023 | EUR | 3.92 | 3.92 | 3.83 | 3.83 | 3.83 | -0.165 (-4.13%) | 4,149 |
| 4 Oct 2023 | EUR | 4.045 | 4.045 | 3.9 | 3.995 | 3.995 | +0.05 (+1.27%) | 1,472 |
| 3 Oct 2023 | EUR | 3.975 | 4.01 | 3.945 | 3.945 | 3.945 | -0.155 (-3.78%) | 2,220 |
