| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | EUR | 4.225 | 4.225 | 4.025 | 4.1 | 4.1 | -0.005 (-0.12%) | 3,164 |
| 29 Sep 2023 | EUR | 3.975 | 4.1532 | 3.975 | 4.105 | 4.105 | +0.145 (+3.66%) | 1,823 |
| 28 Sep 2023 | EUR | 3.865 | 3.96 | 3.865 | 3.96 | 3.96 | -0.37 (-8.55%) | 3,200 |
| 27 Sep 2023 | EUR | 4.285 | 4.33 | 4.06 | 4.33 | 4.33 | +0.05 (+1.16%) | 1,976 |
| 26 Sep 2023 | EUR | 4.3 | 4.515 | 4.2 | 4.2804 | 4.2804 | +0.03 (+0.72%) | 7,245 |
| 25 Sep 2023 | EUR | 4.355 | 4.5 | 4.23 | 4.25 | 4.25 | +0.11 (+2.66%) | 18,198 |
| 22 Sep 2023 | EUR | 3.91 | 4.28 | 3.91 | 4.14 | 4.14 | +0.25 (+6.43%) | 17,278 |
| 21 Sep 2023 | EUR | 4.2 | 4.49 | 3.875 | 3.8898 | 3.8898 | +0.245 (+6.72%) | 35,823 |
| 20 Sep 2023 | EUR | 3.64 | 3.7 | 3.56 | 3.645 | 3.645 | +0.03 (+0.82%) | 973 |
| 19 Sep 2023 | EUR | 3.695 | 3.705 | 3.6152 | 3.6152 | 3.6152 | -0.055 (-1.49%) | 8,915 |
| 18 Sep 2023 | EUR | 3.8 | 3.8 | 3.67 | 3.67 | 3.67 | -0.09 (-2.40%) | 946 |
| 15 Sep 2023 | EUR | 3.76 | 3.82 | 3.7448 | 3.7604 | 3.7604 | -0.02 (-0.53%) | 587 |
| 14 Sep 2023 | EUR | 3.8 | 3.8 | 3.68 | 3.7804 | 3.7804 | +0.135 (+3.71%) | 4,683 |
| 13 Sep 2023 | EUR | 3.385 | 3.835 | 3.385 | 3.645 | 3.645 | +0.325 (+9.79%) | 14,945 |
| 12 Sep 2023 | EUR | 3.295 | 3.33 | 3.295 | 3.32 | 3.32 | 0.0 (0.0%) | 2,201 |
| 11 Sep 2023 | EUR | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 3 |
| 8 Sep 2023 | EUR | 3.395 | 3.395 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 480 |
| 7 Sep 2023 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 9,760 |
| 6 Sep 2023 | EUR | 3.64 | 3.64 | 3.39 | 3.39 | 3.39 | -0.22 (-6.09%) | 2,518 |
| 5 Sep 2023 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 25 |
| 4 Sep 2023 | EUR | 3.72 | 3.84 | 3.52 | 3.61 | 3.61 | +0.035 (+0.98%) | 2,303 |
| 1 Sep 2023 | EUR | 3.415 | 3.8 | 3.415 | 3.575 | 3.575 | +0.235 (+7.04%) | 7,095 |
| 31 Aug 2023 | EUR | 3.295 | 4.3 | 3.295 | 3.34 | 3.34 | +0.14 (+4.38%) | 48,250 |
| 30 Aug 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 91 |
| 29 Aug 2023 | EUR | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | +0.005 (+0.15%) | 695 |
| 25 Aug 2023 | EUR | 3.28 | 3.28 | 3.22 | 3.255 | 3.255 | -0.225 (-6.47%) | 10,853 |
| 23 Aug 2023 | EUR | 3.44 | 3.48 | 3.405 | 3.48 | 3.48 | +0.03 (+0.87%) | 547 |
| 22 Aug 2023 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.035 (+1.02%) | 45 |
| 21 Aug 2023 | EUR | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | +0.155 (+4.75%) | 578 |
| 18 Aug 2023 | EUR | 3.285 | 3.285 | 3.26 | 3.26 | 3.26 | -0.065 (-1.95%) | 2,788 |
