| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | EUR | 3.305 | 3.35 | 3.305 | 3.325 | 3.325 | -0.05 (-1.48%) | 283 |
| 16 Aug 2023 | EUR | 3.38 | 3.4 | 3.375 | 3.375 | 3.375 | -0.037 (-1.08%) | 1,568 |
| 15 Aug 2023 | EUR | 3.425 | 3.44 | 3.38 | 3.412 | 3.412 | -0.033 (-0.95%) | 4,075 |
| 14 Aug 2023 | EUR | 3.46 | 3.46 | 3.4448 | 3.4448 | 3.4448 | -0.027 (-0.77%) | 827 |
| 11 Aug 2023 | EUR | 3.465 | 3.56 | 3.41 | 3.4714 | 3.4714 | -0.051 (-1.44%) | 2,428 |
| 10 Aug 2023 | EUR | 3.525 | 3.5654 | 3.505 | 3.522 | 3.522 | -0.061 (-1.70%) | 2,249 |
| 9 Aug 2023 | EUR | 3.61 | 3.62 | 3.51 | 3.5829 | 3.5829 | -0.042 (-1.16%) | 1,787 |
| 8 Aug 2023 | EUR | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.03 (+0.83%) | 40 |
| 7 Aug 2023 | EUR | 3.63 | 3.63 | 3.58 | 3.595 | 3.595 | -0.055 (-1.51%) | 4,982 |
| 4 Aug 2023 | EUR | 3.605 | 3.68 | 3.575 | 3.65 | 3.65 | +0.055 (+1.53%) | 70 |
| 3 Aug 2023 | EUR | 3.625 | 3.625 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 751 |
| 2 Aug 2023 | EUR | 3.595 | 3.6064 | 3.595 | 3.595 | 3.595 | -0.155 (-4.13%) | 14,947 |
| 1 Aug 2023 | EUR | 3.815 | 3.815 | 3.75 | 3.75 | 3.75 | +0.021 (+0.57%) | 986 |
| 31 Jul 2023 | EUR | 3.815 | 3.815 | 3.7288 | 3.7288 | 3.7288 | +0.129 (+3.58%) | 7,266 |
| 28 Jul 2023 | EUR | 3.57 | 3.6 | 3.555 | 3.6 | 3.6 | -0.055 (-1.50%) | 1,564 |
| 27 Jul 2023 | EUR | 3.595 | 3.795 | 3.595 | 3.655 | 3.655 | +0.19 (+5.48%) | 7,084 |
| 26 Jul 2023 | EUR | 3.395 | 3.54 | 3.395 | 3.465 | 3.465 | +0.045 (+1.32%) | 7,297 |
| 25 Jul 2023 | EUR | 3.48 | 3.48 | 3.335 | 3.42 | 3.42 | -0.16 (-4.47%) | 8,035 |
| 24 Jul 2023 | EUR | 3.63 | 3.63 | 3.505 | 3.58 | 3.58 | -0.07 (-1.92%) | 1,102 |
| 21 Jul 2023 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 921 |
| 20 Jul 2023 | EUR | 3.76 | 3.76 | 3.615 | 3.75 | 3.75 | +0.035 (+0.93%) | 3,110 |
| 19 Jul 2023 | EUR | 3.81 | 3.81 | 3.7154 | 3.7154 | 3.7154 | -0.14 (-3.62%) | 284 |
| 18 Jul 2023 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | +0.235 (+6.49%) | 4 |
| 17 Jul 2023 | EUR | 3.645 | 3.645 | 3.59 | 3.62 | 3.62 | -0.07 (-1.90%) | 1,611 |
| 14 Jul 2023 | EUR | 3.8 | 3.8 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 976 |
| 13 Jul 2023 | EUR | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.072 (-1.87%) | 1,006 |
| 12 Jul 2023 | EUR | 3.805 | 3.86 | 3.79 | 3.8417 | 3.8417 | -0.038 (-0.99%) | 3,712 |
| 11 Jul 2023 | EUR | 3.895 | 3.935 | 3.815 | 3.88 | 3.88 | +0.055 (+1.44%) | 15,587 |
| 10 Jul 2023 | EUR | 3.73 | 3.9 | 3.73 | 3.825 | 3.825 | +0.21 (+5.81%) | 7,129 |
| 7 Jul 2023 | EUR | 3.53 | 3.615 | 3.53 | 3.615 | 3.615 | +0.095 (+2.70%) | 607 |
