| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | EUR | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -0.2 (-5.38%) | 2,418 |
| 5 Jul 2023 | EUR | 3.77 | 3.81 | 3.72 | 3.72 | 3.72 | -0.115 (-3.00%) | 2,829 |
| 4 Jul 2023 | EUR | 3.685 | 3.835 | 3.685 | 3.835 | 3.835 | +0.095 (+2.54%) | 1,096 |
| 3 Jul 2023 | EUR | 3.775 | 3.775 | 3.72 | 3.74 | 3.74 | +0.05 (+1.36%) | 3,879 |
| 30 Jun 2023 | EUR | 3.61 | 3.735 | 3.61 | 3.69 | 3.69 | +0.035 (+0.96%) | 3,452 |
| 29 Jun 2023 | EUR | 3.86 | 3.86 | 3.655 | 3.655 | 3.655 | -0.045 (-1.22%) | 4,573 |
| 28 Jun 2023 | EUR | 3.8 | 3.835 | 3.66 | 3.7 | 3.7 | -0.15 (-3.90%) | 9,129 |
| 27 Jun 2023 | EUR | 3.895 | 3.93 | 3.83 | 3.85 | 3.85 | +0.04 (+1.05%) | 10,459 |
| 26 Jun 2023 | EUR | 3.77 | 3.83 | 3.77 | 3.81 | 3.81 | -0.16 (-4.03%) | 1,368 |
| 23 Jun 2023 | EUR | 4 | 4.0671 | 3.88 | 3.97 | 3.97 | -0.125 (-3.05%) | 6,632 |
| 22 Jun 2023 | EUR | 4.2 | 4.26 | 4.075 | 4.095 | 4.095 | -0.293 (-6.68%) | 20,347 |
| 21 Jun 2023 | EUR | 4.44 | 4.45 | 4.175 | 4.3881 | 4.3881 | +0.173 (+4.11%) | 1,689 |
| 20 Jun 2023 | EUR | 4.075 | 4.255 | 4.06 | 4.215 | 4.215 | +0.025 (+0.60%) | 15,060 |
| 19 Jun 2023 | EUR | 4.33 | 4.53 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 3,704 |
| 16 Jun 2023 | EUR | 4.1 | 4.235 | 3.97 | 4.16 | 4.16 | +0.21 (+5.32%) | 42,211 |
| 15 Jun 2023 | EUR | 4.095 | 4.155 | 3.775 | 3.95 | 3.95 | -0.35 (-8.14%) | 57,793 |
| 14 Jun 2023 | EUR | 3.96 | 4.745 | 3.9 | 4.3 | 4.3 | +0.9 (+26.47%) | 97,085 |
| 13 Jun 2023 | EUR | 3.225 | 3.43 | 3.225 | 3.4 | 3.4 | +0.225 (+7.09%) | 26,142 |
| 12 Jun 2023 | EUR | 3.17 | 3.27 | 3.07 | 3.175 | 3.175 | -0.056 (-1.73%) | 5,518 |
| 9 Jun 2023 | EUR | 3.29 | 3.29 | 3.15 | 3.231 | 3.231 | -0.185 (-5.43%) | 9,500 |
| 8 Jun 2023 | EUR | 3.455 | 3.49 | 3.41 | 3.4164 | 3.4164 | -0.054 (-1.54%) | 11,789 |
| 7 Jun 2023 | EUR | 3.44 | 3.51 | 3.4 | 3.47 | 3.47 | -0.06 (-1.71%) | 13,554 |
| 6 Jun 2023 | EUR | 3.495 | 3.5302 | 3.475 | 3.5302 | 3.5302 | -0.045 (-1.25%) | 9,821 |
| 5 Jun 2023 | EUR | 3.595 | 3.6 | 3.515 | 3.575 | 3.575 | +0.007 (+0.20%) | 20,089 |
| 2 Jun 2023 | EUR | 3.585 | 3.79 | 3.28 | 3.5679 | 3.5679 | +0.103 (+2.97%) | 49,328 |
| 1 Jun 2023 | EUR | 3.4 | 3.69 | 3.37 | 3.465 | 3.465 | +0.32 (+10.17%) | 67,248 |
| 31 May 2023 | EUR | 2.735 | 3.28 | 2.735 | 3.1451 | 3.1451 | +0.466 (+17.41%) | 101,741 |
| 30 May 2023 | EUR | 2.855 | 2.8797 | 2.6787 | 2.6787 | 2.6787 | -0.039 (-1.42%) | 6,132 |
| 26 May 2023 | EUR | 2.83 | 2.9 | 2.515 | 2.7173 | 2.7173 | +0.147 (+5.73%) | 13,101 |
| 25 May 2023 | EUR | 2.61 | 2.64 | 2.56 | 2.57 | 2.57 | -0.182 (-6.61%) | 4,595 |
