| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | EUR | 2.8 | 2.8 | 2.68 | 2.7518 | 2.7518 | -0.118 (-4.12%) | 14,690 |
| 23 May 2023 | EUR | 2.965 | 2.995 | 2.82 | 2.87 | 2.87 | +0.07 (+2.50%) | 33,542 |
| 22 May 2023 | EUR | 2.76 | 3 | 2.76 | 2.8 | 2.8 | +0.155 (+5.86%) | 46,572 |
| 19 May 2023 | EUR | 2.44 | 2.835 | 2.44 | 2.645 | 2.645 | +0.25 (+10.44%) | 47,222 |
| 18 May 2023 | EUR | 2.26 | 2.4 | 2.26 | 2.395 | 2.395 | +0.186 (+8.42%) | 17,205 |
| 17 May 2023 | EUR | 2.205 | 2.24 | 2.19 | 2.2091 | 2.2091 | -0.066 (-2.89%) | 5,459 |
| 16 May 2023 | EUR | 2.25 | 2.2749 | 2.25 | 2.2749 | 2.2749 | -0.157 (-6.44%) | 4,045 |
| 15 May 2023 | EUR | 2.435 | 2.435 | 2.395 | 2.4316 | 2.4316 | +0.066 (+2.77%) | 2,909 |
| 12 May 2023 | EUR | 2.33 | 2.4 | 2.33 | 2.366 | 2.366 | -0.014 (-0.59%) | 16,875 |
| 11 May 2023 | EUR | 2.3 | 2.415 | 2.28 | 2.38 | 2.38 | +0.065 (+2.81%) | 12,108 |
| 10 May 2023 | EUR | 2.345 | 2.345 | 2.295 | 2.315 | 2.315 | -0.057 (-2.39%) | 6,869 |
| 9 May 2023 | EUR | 2.435 | 2.435 | 2.33 | 2.3718 | 2.3718 | +0.016 (+0.67%) | 14,162 |
| 5 May 2023 | EUR | 2.4 | 2.465 | 2.315 | 2.3559 | 2.3559 | -0.044 (-1.84%) | 25,359 |
| 4 May 2023 | EUR | 2.24 | 2.4 | 2.24 | 2.4 | 2.4 | +0.25 (+11.63%) | 9,180 |
| 3 May 2023 | EUR | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,691 |
| 2 May 2023 | EUR | 2.295 | 2.4 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 17,161 |
| 28 Apr 2023 | EUR | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.045 (+2.12%) | 4,123 |
| 27 Apr 2023 | EUR | 2.14 | 2.155 | 2.0254 | 2.125 | 2.125 | +0.085 (+4.15%) | 7,657 |
| 26 Apr 2023 | EUR | 1.92 | 2.0704 | 1.92 | 2.0404 | 2.0404 | -0.13 (-5.99%) | 23,680 |
| 25 Apr 2023 | EUR | 2.36 | 2.36 | 2.1704 | 2.1704 | 2.1704 | -0.245 (-10.13%) | 3,791 |
| 24 Apr 2023 | EUR | 2.38 | 2.415 | 2.3741 | 2.415 | 2.415 | +0.055 (+2.33%) | 6,619 |
| 21 Apr 2023 | EUR | 2.365 | 2.365 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 5,100 |
| 20 Apr 2023 | EUR | 2.41 | 2.44 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 10,998 |
| 19 Apr 2023 | EUR | 2.375 | 2.455 | 2.375 | 2.44 | 2.44 | +0.01 (+0.41%) | 3,785 |
| 18 Apr 2023 | EUR | 2.385 | 2.44 | 2.385 | 2.43 | 2.43 | -0.01 (-0.41%) | 7,441 |
| 17 Apr 2023 | EUR | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.08 (-3.17%) | 2,200 |
| 14 Apr 2023 | EUR | 2.57 | 2.58 | 2.52 | 2.52 | 2.52 | -0.126 (-4.75%) | 9,998 |
| 13 Apr 2023 | EUR | 2.73 | 2.78 | 2.63 | 2.6457 | 2.6457 | -0.069 (-2.55%) | 5,941 |
| 12 Apr 2023 | EUR | 2.705 | 2.75 | 2.705 | 2.715 | 2.715 | -0.075 (-2.69%) | 6,627 |
| 11 Apr 2023 | EUR | 2.895 | 2.935 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 11,914 |
