Rapid Nutrition PLC Recent Share Price (LSE:0RNS)

LSE:0RNS - Rapid Nutrition PLC Rapid Nutrition PLC
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	EUR	0.0285	0.0295	0.0275	0.029	0.029	+0.002 (+5.45%)	107,069
7 Jul 2022	EUR	0.0275	0.029	0.027	0.0275	0.0275	-0.001 (-3.51%)	147,087
6 Jul 2022	EUR	0.031	0.032	0.0285	0.0285	0.0285	-0.002 (-6.56%)	950,119
5 Jul 2022	EUR	0.029	0.0315	0.028	0.0305	0.0305	+0.001 (+1.67%)	662,193
4 Jul 2022	EUR	0.03	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	178,492
1 Jul 2022	EUR	0.0325	0.034	0.03	0.032	0.032	-0.005 (-14.67%)	333,202
30 Jun 2022	EUR	0.0425	0.0425	0.0315	0.0375	0.0375	+0.002 (+5.63%)	812,079
29 Jun 2022	EUR	0.032	0.0425	0.0315	0.0355	0.0355	+0.005 (+18.33%)	1,413,298
28 Jun 2022	EUR	0.0275	0.032	0.027	0.03	0.03	+0.002 (+7.14%)	342,043
27 Jun 2022	EUR	0.026	0.0285	0.026	0.028	0.028	0.0 (0.0%)	353,170
24 Jun 2022	EUR	0.025	0.03	0.024	0.028	0.028	+0.004 (+16.67%)	950,434
23 Jun 2022	EUR	0.0265	0.027	0.023	0.024	0.024	0.0 (0.0%)	1,153,212
22 Jun 2022	EUR	0.024	0.025	0.022	0.024	0.024	+0.001 (+2.13%)	667,734
21 Jun 2022	EUR	0.0255	0.0255	0.0215	0.0235	0.0235	+0.001 (+2.17%)	473,687
20 Jun 2022	EUR	0.0265	0.027	0.0225	0.023	0.023	-0.004 (-14.81%)	534,110
17 Jun 2022	EUR	0.024	0.027	0.0225	0.027	0.027	+0.003 (+12.50%)	1,290,417
16 Jun 2022	EUR	0.0265	0.028	0.0215	0.024	0.024	-0.003 (-9.43%)	1,035,798
15 Jun 2022	EUR	0.024	0.03	0.0235	0.0265	0.0265	+0.001 (+1.92%)	781,368
14 Jun 2022	EUR	0.0275	0.0295	0.024	0.026	0.026	-0.003 (-11.56%)	202,291
13 Jun 2022	EUR	0.03	0.031	0.027	0.0294	0.0294	-0.002 (-5.16%)	242,409
10 Jun 2022	EUR	0.033	0.0335	0.03	0.031	0.031	-0.001 (-1.59%)	150,211
9 Jun 2022	EUR	0.034	0.0365	0.0305	0.0315	0.0315	-0.002 (-5.97%)	273,827
8 Jun 2022	EUR	0.0335	0.034	0.031	0.0335	0.0335	-0.002 (-5.63%)	161,665
7 Jun 2022	EUR	0.0385	0.0385	0.033	0.0355	0.0355	-0.002 (-6.08%)	337,955
6 Jun 2022	EUR	0.038	0.0405	0.0345	0.0378	0.0378	-0.006 (-13.10%)	148,503
1 Jun 2022	EUR	0.043	0.0445	0.041	0.0435	0.0435	+0.002 (+3.57%)	174,459
31 May 2022	EUR	0.0445	0.045	0.041	0.042	0.042	-0.007 (-15.15%)	323,722
30 May 2022	EUR	0.049	0.0535	0.0435	0.0495	0.0495	+0.004 (+10.00%)	120,909
27 May 2022	EUR	0.0425	0.0555	0.0425	0.045	0.045	+0.002 (+3.45%)	544,778
26 May 2022	EUR	0.0345	0.0435	0.0325	0.0435	0.0435	+0.005 (+13.28%)	984,847

Unicorn Response |