| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | EUR | 0.0215 | 0.0215 | 0.0175 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 476,148 |
| 7 Apr 2022 | EUR | 0.0235 | 0.03 | 0.0195 | 0.02 | 0.02 | -0.006 (-23.08%) | 1,417,816 |
| 6 Apr 2022 | EUR | 0.019 | 0.0325 | 0.0185 | 0.026 | 0.026 | +0.007 (+40.54%) | 2,525,359 |
| 5 Apr 2022 | EUR | 0.0195 | 0.0195 | 0.0165 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 96,343 |
| 4 Apr 2022 | EUR | 0.019 | 0.0195 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 116,430 |
| 1 Apr 2022 | EUR | 0.018 | 0.0185 | 0.0165 | 0.0185 | 0.0185 | 0.0 (0.0%) | 81,309 |
| 31 Mar 2022 | EUR | 0.021 | 0.023 | 0.018 | 0.0185 | 0.0185 | 0.0 (0.0%) | 97,547 |
| 30 Mar 2022 | EUR | 0.02 | 0.02 | 0.018 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 116,583 |
| 29 Mar 2022 | EUR | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 147,048 |
| 28 Mar 2022 | EUR | 0.018 | 0.022 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 179,702 |
| 25 Mar 2022 | EUR | 0.0185 | 0.0205 | 0.0185 | 0.02 | 0.02 | +0.001 (+2.56%) | 293,722 |
| 24 Mar 2022 | EUR | 0.0215 | 0.0225 | 0.018 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 292,340 |
| 23 Mar 2022 | EUR | 0.0225 | 0.028 | 0.019 | 0.02 | 0.02 | -0.002 (-6.98%) | 844,327 |
| 22 Mar 2022 | EUR | 0.023 | 0.0245 | 0.021 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 414,730 |
| 21 Mar 2022 | EUR | 0.025 | 0.026 | 0.022 | 0.0225 | 0.0225 | -0.003 (-11.76%) | 1,262,788 |
| 18 Mar 2022 | EUR | 0.0285 | 0.0285 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-10.53%) | 95,691 |
| 17 Mar 2022 | EUR | 0.032 | 0.0335 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 31,737 |
| 16 Mar 2022 | EUR | 0.0325 | 0.0365 | 0.0295 | 0.031 | 0.031 | -0.001 (-3.13%) | 83,100 |
| 15 Mar 2022 | EUR | 0.032 | 0.0345 | 0.031 | 0.032 | 0.032 | -0.002 (-4.48%) | 59,746 |
| 14 Mar 2022 | EUR | 0.035 | 0.038 | 0.0315 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 193,520 |
| 11 Mar 2022 | EUR | 0.039 | 0.042 | 0.0345 | 0.04 | 0.04 | 0.0 (0.0%) | 101,309 |
| 10 Mar 2022 | EUR | 0.039 | 0.043 | 0.039 | 0.04 | 0.04 | +0.001 (+1.27%) | 36,730 |
| 9 Mar 2022 | EUR | 0.04 | 0.0465 | 0.0385 | 0.0395 | 0.0395 | 0.0 (0.0%) | 78,350 |
| 8 Mar 2022 | EUR | 0.043 | 0.0525 | 0.038 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 189,691 |
| 7 Mar 2022 | EUR | 0.045 | 0.046 | 0.0355 | 0.0385 | 0.0385 | +0.002 (+4.05%) | 96,330 |
| 4 Mar 2022 | EUR | 0.04 | 0.0445 | 0.0345 | 0.037 | 0.037 | -0.007 (-16.85%) | 303,759 |
| 3 Mar 2022 | EUR | 0.0465 | 0.0465 | 0.044 | 0.0445 | 0.0445 | 0.0 (0.0%) | 141,913 |
| 2 Mar 2022 | EUR | 0.053 | 0.053 | 0.041 | 0.0445 | 0.0445 | -0.007 (-13.59%) | 320,965 |
| 1 Mar 2022 | EUR | 0.057 | 0.065 | 0.05 | 0.0515 | 0.0515 | -0.005 (-8.85%) | 132,467 |
| 28 Feb 2022 | EUR | 0.049 | 0.0695 | 0.049 | 0.0565 | 0.0565 | +0.002 (+2.73%) | 247,425 |
