Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | EUR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,372 |
6 Sep 2021 | EUR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,712 |
2 Sep 2021 | EUR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 602 |
30 Aug 2021 | EUR | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,341 |
10 Aug 2021 | EUR | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,390 |
9 Aug 2021 | EUR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 446 |
4 Aug 2021 | EUR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,298 |
3 Aug 2021 | EUR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,112 |
27 Jul 2021 | EUR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 801 |
26 Jul 2021 | EUR | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,532 |
22 Jul 2021 | EUR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,384 |
14 Jul 2021 | EUR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.2 (-66.67%) | 261 |
15 May 2018 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.08 (+36.36%) | 2,000 |
16 Mar 2018 | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.1 (+83.33%) | 7,370 |
2 Nov 2017 | EUR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,950 |
19 Oct 2017 | EUR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.045 (+56.25%) | 28,000 |
13 Oct 2017 | EUR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 19,998 |
9 Oct 2017 | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 5,306 |
5 Sep 2017 | EUR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,737 |
8 Aug 2017 | EUR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 50,000 |
4 Aug 2017 | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 27,997 |
3 Aug 2017 | EUR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 24,957 |
21 Jul 2017 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 21,000 |
20 Jul 2017 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 29,000 |
19 Jul 2017 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
18 Jul 2017 | EUR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 20,000 |
17 Jul 2017 | EUR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 23,742 |
13 Jul 2017 | EUR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,000 |
12 Jul 2017 | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 13,758 |
11 Jul 2017 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |