Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
27 Jun 2017 | EUR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 3,000 |
26 Jun 2017 | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,500 |
8 Jun 2017 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,000 |
7 Jun 2017 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,000 |
31 May 2017 | EUR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.205 (-41%) | 82,365 |
27 Apr 2017 | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 12,000 |
25 Apr 2017 | EUR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.932 (-63.54%) | 22,500 |
6 Apr 2017 | EUR | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 0.0 (0.0%) | 4,000 |