Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | EUR | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
13 Jun 2024 | EUR | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
31 May 2024 | EUR | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -0.003 (-5.30%) | 317 |
30 May 2024 | EUR | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
29 May 2024 | EUR | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.003 (+5.08%) | 500 |
28 May 2024 | EUR | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.29%) | 10 |
24 May 2024 | EUR | 0.0612 | 0.0619 | 0.0612 | 0.0618 | 0.0618 | +0.001 (+0.98%) | 190 |
23 May 2024 | EUR | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
22 May 2024 | EUR | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.007 (-10.26%) | 9 |
21 May 2024 | EUR | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0 (-0.29%) | 1 |
17 May 2024 | EUR | 0.0682 | 0.0684 | 0.0682 | 0.0684 | 0.0684 | -0.002 (-2.98%) | 166 |
16 May 2024 | EUR | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 0.0682 | 0.0705 | 0.0682 | 0.0705 | 0.0705 | -0.009 (-11.88%) | 193 |
14 May 2024 | EUR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 23 |
10 May 2024 | EUR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 43 |
9 May 2024 | EUR | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 3,826 |
8 May 2024 | EUR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.002 (+2.94%) | 524 |
6 May 2024 | EUR | 0.0713 | 0.0713 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 45 |
3 May 2024 | EUR | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.021 (-23.33%) | 25 |
2 May 2024 | EUR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,635 |
1 May 2024 | EUR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+1.92%) | 0 |
29 Apr 2024 | EUR | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.008 (-8.45%) | 41 |
26 Apr 2024 | EUR | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
24 Apr 2024 | EUR | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0.005 (-5.20%) | 10 |
23 Apr 2024 | EUR | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |