Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | EUR | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 5 |
23 Sep 2024 | EUR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Sep 2024 | EUR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Sep 2024 | EUR | 0.0802 | 0.0802 | 0.058 | 0.058 | 0.058 | +0.025 (+75.76%) | 16 |
13 Sep 2024 | EUR | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 5 |
12 Sep 2024 | EUR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Sep 2024 | EUR | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0 (+1.04%) | 6 |
10 Sep 2024 | EUR | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.005 (-10.65%) | 100 |
9 Sep 2024 | EUR | 0.043 | 0.0432 | 0.043 | 0.0432 | 0.0432 | +0.012 (+39.35%) | 83 |
6 Sep 2024 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Sep 2024 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 0 |
4 Sep 2024 | EUR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.019 (+61.29%) | 34 |
3 Sep 2024 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Sep 2024 | EUR | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.012 (+66.67%) | 46 |
30 Aug 2024 | EUR | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
29 Aug 2024 | EUR | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
27 Aug 2024 | EUR | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0 (-2.11%) | 536 |
23 Aug 2024 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Aug 2024 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 5 |
21 Aug 2024 | EUR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 1 |
20 Aug 2024 | EUR | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-7.34%) | 5 |
19 Aug 2024 | EUR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
16 Aug 2024 | EUR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
14 Aug 2024 | EUR | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+5.83%) | 300 |
13 Aug 2024 | EUR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
12 Aug 2024 | EUR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
9 Aug 2024 | EUR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 63 |
8 Aug 2024 | EUR | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0 (-1.90%) | 1 |
7 Aug 2024 | EUR | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 32 |
6 Aug 2024 | EUR | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |