Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | GBP | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBP | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 0 |
9 Apr 2018 | GBP | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.8 (-2.35%) | 0 |
6 Apr 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.7 (+2.10%) | 0 |
5 Apr 2018 | GBP | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1 (-2.91%) | 0 |
4 Apr 2018 | GBP | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +3 (+9.55%) | 0 |
3 Apr 2018 | GBP | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 0 |
29 Mar 2018 | GBP | 32 | 32 | 32 | 32 | 32 | -0.7 (-2.14%) | 0 |
28 Mar 2018 | GBP | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.2 (-0.61%) | 0 |
26 Mar 2018 | GBP | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.7 (-2.08%) | 0 |
23 Mar 2018 | GBP | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.3 (-0.88%) | 0 |
22 Mar 2018 | GBP | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.1 (+0.30%) | 0 |
21 Mar 2018 | GBP | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.5 (+1.50%) | 0 |
20 Mar 2018 | GBP | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.1 (-0.30%) | 0 |
19 Mar 2018 | GBP | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.6 (+1.83%) | 0 |
16 Mar 2018 | GBP | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.5 (-1.50%) | 0 |
15 Mar 2018 | GBP | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.6 (-1.77%) | 0 |
14 Mar 2018 | GBP | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBP | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.5 (+1.50%) | 0 |
12 Mar 2018 | GBP | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.9 (+2.77%) | 0 |
9 Mar 2018 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.8 (+2.52%) | 0 |
7 Mar 2018 | GBP | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.3 (+0.96%) | 0 |
6 Mar 2018 | GBP | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.4 (-1.26%) | 0 |
5 Mar 2018 | GBP | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 0 |
2 Mar 2018 | GBP | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.1 (-3.33%) | 0 |
1 Mar 2018 | GBP | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 0 |
28 Feb 2018 | GBP | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.8 (-2.37%) | 0 |
27 Feb 2018 | GBP | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.9 (-2.60%) | 0 |