Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | GBP | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.2 (+0.58%) | 0 |
23 Feb 2018 | GBP | 34.4 | 34.4 | 34.06 | 34.4 | 34.4 | +0.4 (+1.18%) | 2,000 |
22 Feb 2018 | GBP | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 0 |
21 Feb 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.4 (+1.19%) | 0 |
20 Feb 2018 | GBP | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.5 (+1.51%) | 0 |
19 Feb 2018 | GBP | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 0 |
16 Feb 2018 | GBP | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.4 (+1.22%) | 0 |
15 Feb 2018 | GBP | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.1 (+0.30%) | 0 |
14 Feb 2018 | GBP | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.5 (+4.79%) | 0 |
13 Feb 2018 | GBP | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.5 (-1.57%) | 0 |
12 Feb 2018 | GBP | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.4 (-1.24%) | 0 |
9 Feb 2018 | GBP | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.9 (-5.57%) | 0 |
8 Feb 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.1 (-0.29%) | 0 |
6 Feb 2018 | GBP | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.3 (-0.87%) | 0 |
5 Feb 2018 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.2 (+0.58%) | 0 |
2 Feb 2018 | GBP | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.4 (-1.15%) | 0 |
1 Feb 2018 | GBP | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 0 |
30 Jan 2018 | GBP | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 0 |
29 Jan 2018 | GBP | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 0 |
26 Jan 2018 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.3 (+0.85%) | 0 |
23 Jan 2018 | GBP | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 0 |
22 Jan 2018 | GBP | 35 | 35 | 35 | 35 | 35 | -0.3 (-0.85%) | 0 |
19 Jan 2018 | GBP | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.5 (-1.40%) | 0 |
18 Jan 2018 | GBP | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.6 (-1.65%) | 0 |
17 Jan 2018 | GBP | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.3 (-0.82%) | 0 |
16 Jan 2018 | GBP | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |