Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | GBP | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.1 (-0.27%) | 0 |
12 Jan 2018 | GBP | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.8 (+2.22%) | 0 |
11 Jan 2018 | GBP | 36 | 36.4 | 36 | 36 | 36 | +0.3 (+0.84%) | 39,766 |
10 Jan 2018 | GBP | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.1 (+0.28%) | 0 |
9 Jan 2018 | GBP | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.8 (+5.33%) | 0 |
8 Jan 2018 | GBP | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.9 (+2.74%) | 0 |
4 Jan 2018 | GBP | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.28 (-0.84%) | 0 |
3 Jan 2018 | GBP | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.05 (-0.15%) | 0 |
29 Dec 2017 | GBP | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.47 (+1.43%) | 0 |
28 Dec 2017 | GBP | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.3 (-0.91%) | 0 |
22 Dec 2017 | GBP | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.24 (-0.72%) | 0 |
21 Dec 2017 | GBP | 33.3 | 33.3 | 33.06 | 33.3 | 33.3 | +1.1 (+3.42%) | 123 |
20 Dec 2017 | GBP | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.279 (-0.86%) | 41 |
27 Nov 2017 | GBP | 32.479 | 32.479 | 32.479 | 32.479 | 32.479 | +0.329 (+1.02%) | 252 |
22 Nov 2017 | GBP | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.11 (-6.16%) | 84 |
6 Nov 2017 | GBP | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.46 (-1.32%) | 42 |
31 Oct 2017 | GBP | 34.9588 | 34.9588 | 34.72 | 34.72 | 34.72 | +1.02 (+3.03%) | 55 |
26 Oct 2017 | GBP | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.18 (-3.38%) | 166 |
18 Oct 2017 | GBP | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +5.48 (+18.64%) | 83 |
4 Oct 2017 | GBP | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.7 (+6.14%) | 166 |
2 Oct 2017 | GBP | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.93 (+3.47%) | 83 |
18 Sep 2017 | GBP | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 83 |