Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | GBP | 24 | 24.05 | 24 | 24.05 | 24.05 | +0.25 (+1.05%) | 150,000 |
10 Dec 2018 | GBP | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -9.4 (-28.31%) | 498 |
22 May 2018 | GBP | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.4 (-1.19%) | 0 |
21 May 2018 | GBP | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.1 (-0.30%) | 0 |
18 May 2018 | GBP | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.1 (-0.30%) | 0 |
17 May 2018 | GBP | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.1 (+0.30%) | 0 |
16 May 2018 | GBP | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1 (-2.88%) | 0 |
15 May 2018 | GBP | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.6 (+1.76%) | 0 |
14 May 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.5 (+1.49%) | 0 |
11 May 2018 | GBP | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.8 (-2.33%) | 0 |
10 May 2018 | GBP | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.4 (+1.18%) | 0 |
9 May 2018 | GBP | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 May 2018 | GBP | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 0 |
3 May 2018 | GBP | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 0 |
2 May 2018 | GBP | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 0 |
30 Apr 2018 | GBP | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.3 (-0.88%) | 0 |
27 Apr 2018 | GBP | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.6 (-1.72%) | 0 |
26 Apr 2018 | GBP | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.5 (+1.46%) | 0 |
25 Apr 2018 | GBP | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | GBP | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 0 |
23 Apr 2018 | GBP | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.1 (-3.10%) | 0 |
20 Apr 2018 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 0 |
19 Apr 2018 | GBP | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 0 |
18 Apr 2018 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1 (+2.90%) | 0 |
17 Apr 2018 | GBP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.4 (+4.23%) | 0 |
16 Apr 2018 | GBP | 33.1 | 34.825 | 33.1 | 33.1 | 33.1 | +0.4 (+1.22%) | 600 |
13 Apr 2018 | GBP | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.3 (+0.93%) | 0 |
12 Apr 2018 | GBP | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.8 (-2.41%) | 0 |