Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | EUR | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | +0.639 (+37.40%) | 7,563 |
22 May 2018 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 0 |
18 May 2018 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.012 (+0.70%) | 0 |
17 May 2018 | EUR | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.01 (-0.58%) | 0 |
16 May 2018 | EUR | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | -0.038 (-2.16%) | 0 |
15 May 2018 | EUR | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | -0.04 (-2.23%) | 0 |
14 May 2018 | EUR | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | +0.034 (+1.93%) | 0 |
11 May 2018 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.002 (+0.11%) | 0 |
10 May 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.028 (-1.57%) | 0 |
9 May 2018 | EUR | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | +0.012 (+0.68%) | 0 |
8 May 2018 | EUR | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | -0.062 (-3.37%) | 0 |
4 May 2018 | EUR | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.026 (-1.39%) | 0 |
3 May 2018 | EUR | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.014 (+0.76%) | 0 |
2 May 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.012 (+0.65%) | 0 |
30 Apr 2018 | EUR | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.008 (-0.43%) | 0 |
27 Apr 2018 | EUR | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | -0.008 (-0.43%) | 0 |
26 Apr 2018 | EUR | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | +0.024 (+1.31%) | 0 |
25 Apr 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.024 (-1.29%) | 0 |
23 Apr 2018 | EUR | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.036 (-1.90%) | 0 |
20 Apr 2018 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.008 (-0.42%) | 0 |
19 Apr 2018 | EUR | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.018 (+0.96%) | 0 |
18 Apr 2018 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.036 (+1.95%) | 0 |
17 Apr 2018 | EUR | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | +0.052 (+2.90%) | 0 |
16 Apr 2018 | EUR | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | +0.002 (+0.11%) | 0 |
13 Apr 2018 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 0 |
12 Apr 2018 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.022 (-1.25%) | 0 |
11 Apr 2018 | EUR | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.01 (+0.57%) | 0 |