Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | EUR | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | +0.022 (+1.27%) | 0 |
5 Apr 2018 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.018 (-1.03%) | 0 |
4 Apr 2018 | EUR | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | -0.012 (-0.68%) | 0 |
3 Apr 2018 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 0 |
29 Mar 2018 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.026 (-1.44%) | 0 |
28 Mar 2018 | EUR | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | -0.044 (-2.38%) | 0 |
27 Mar 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.014 (+0.76%) | 0 |
26 Mar 2018 | EUR | 1.836 | 1.836 | 1.836 | 1.836 | 1.836 | -0.014 (-0.76%) | 0 |
23 Mar 2018 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.052 (-2.73%) | 0 |
22 Mar 2018 | EUR | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | -0.02 (-1.04%) | 0 |
21 Mar 2018 | EUR | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.046 (+2.45%) | 0 |
20 Mar 2018 | EUR | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | -0.044 (-2.29%) | 0 |
19 Mar 2018 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 0 |
16 Mar 2018 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.002 (+0.10%) | 0 |
15 Mar 2018 | EUR | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | -0.012 (-0.63%) | 0 |
14 Mar 2018 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.024 (-1.23%) | 0 |
13 Mar 2018 | EUR | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.044 (+2.32%) | 0 |
12 Mar 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.006 (+0.32%) | 0 |
9 Mar 2018 | EUR | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | +0.028 (+1.50%) | 0 |
8 Mar 2018 | EUR | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | -0.022 (-1.17%) | 0 |
7 Mar 2018 | EUR | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | -0.004 (-0.21%) | 0 |
6 Mar 2018 | EUR | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | -0.018 (-0.94%) | 0 |
5 Mar 2018 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.026 (-1.34%) | 0 |
2 Mar 2018 | EUR | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | +0.006 (+0.31%) | 0 |
1 Mar 2018 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.006 (+0.31%) | 0 |
28 Feb 2018 | EUR | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.024 (-1.23%) | 0 |
27 Feb 2018 | EUR | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | -0.012 (-0.61%) | 0 |
26 Feb 2018 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.004 (-0.20%) | 0 |