Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | EUR | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | +0.036 (+1.87%) | 0 |
22 Feb 2018 | EUR | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | -0.014 (-0.72%) | 0 |
21 Feb 2018 | EUR | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | -0.044 (-2.22%) | 0 |
20 Feb 2018 | EUR | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | +0.004 (+0.20%) | 0 |
16 Feb 2018 | EUR | 1.982 | 1.982 | 1.982 | 1.982 | 1.982 | +0.042 (+2.16%) | 0 |
15 Feb 2018 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.018 (-0.92%) | 0 |
14 Feb 2018 | EUR | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.012 (-0.61%) | 0 |
12 Feb 2018 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 0 |
9 Feb 2018 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.025 (-1.24%) | 0 |
8 Feb 2018 | EUR | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.017 (+0.85%) | 0 |
7 Feb 2018 | EUR | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | -0.032 (-1.58%) | 0 |
6 Feb 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 0 |
5 Feb 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.015 (-0.71%) | 0 |
2 Feb 2018 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.015 (+0.71%) | 0 |
1 Feb 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 0 |
30 Jan 2018 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 0 |
29 Jan 2018 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 0 |
26 Jan 2018 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 0 |
25 Jan 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.11 (+5.09%) | 0 |
24 Jan 2018 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 0 |
23 Jan 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.005 (+0.24%) | 0 |
22 Jan 2018 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.035 (+1.67%) | 0 |
19 Jan 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.035 (-1.65%) | 0 |
18 Jan 2018 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 0 |
17 Jan 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.015 (+0.70%) | 0 |
16 Jan 2018 | EUR | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | -0.015 (-0.70%) | 0 |
15 Jan 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.015 (-0.69%) | 0 |