Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | EUR | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.08 (+3.84%) | 25,000 |
11 Jan 2018 | EUR | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.075 (-3.47%) | 0 |
10 Jan 2018 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.025 (+1.17%) | 0 |
9 Jan 2018 | EUR | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | +0.045 (+2.15%) | 0 |
8 Jan 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.025 (+1.21%) | 0 |
4 Jan 2018 | EUR | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.129 (+6.66%) | 0 |
3 Jan 2018 | EUR | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | +0.01 (+0.52%) | 0 |
29 Dec 2017 | EUR | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | -0.002 (-0.10%) | 0 |
28 Dec 2017 | EUR | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | +0.014 (+0.73%) | 0 |
22 Dec 2017 | EUR | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | -0.009 (-0.44%) | 0 |
21 Dec 2017 | EUR | 1.9225 | 1.9225 | 1.9182 | 1.9225 | 1.9225 | -0.017 (-0.87%) | 48,995 |
20 Dec 2017 | EUR | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 0.0 (0.0%) | 13,600 |