| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | EUR | 17.8 | 17.98 | 17.72 | 17.72 | 17.72 | -0.8 (-4.32%) | 238 |
| 6 May 2022 | EUR | 18.48 | 18.52 | 18.48 | 18.52 | 18.52 | -0.44 (-2.32%) | 172 |
| 5 May 2022 | EUR | 19.22 | 19.22 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 252 |
| 4 May 2022 | EUR | 19.4 | 19.4 | 18.84 | 18.84 | 18.84 | -0.9 (-4.56%) | 474 |
| 3 May 2022 | EUR | 19.78 | 19.78 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 186 |
| 14 Apr 2022 | EUR | 19.37 | 19.74 | 19.37 | 19.74 | 19.74 | +0.38 (+1.96%) | 540 |
| 13 Apr 2022 | EUR | 19.32 | 19.36 | 19.32 | 19.36 | 19.36 | -0.26 (-1.33%) | 166 |
| 12 Apr 2022 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.14 (+0.72%) | 2,058 |
| 7 Apr 2022 | EUR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.57 (-2.84%) | 12 |
| 4 Apr 2022 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35 (-1.72%) | 144 |
| 31 Mar 2022 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.25 (+6.53%) | 10 |
| 21 Mar 2022 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 262 |
| 18 Mar 2022 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1 (+5.52%) | 3 |
| 15 Mar 2022 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 56 |
| 14 Mar 2022 | EUR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | +2.45 (+15.65%) | 5 |
| 8 Mar 2022 | EUR | 16.2 | 16.25 | 15.65 | 15.65 | 15.65 | -0.9 (-5.44%) | 18 |
| 7 Mar 2022 | EUR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | -1.85 (-10.05%) | 104 |
| 3 Mar 2022 | EUR | 19.15 | 19.15 | 18.4 | 18.4 | 18.4 | -1 (-5.15%) | 398 |
| 2 Mar 2022 | EUR | 19.3 | 19.7 | 19.3 | 19.4 | 19.4 | -0.45 (-2.27%) | 130 |
| 1 Mar 2022 | EUR | 20.2 | 20.2 | 19.85 | 19.85 | 19.85 | -0.85 (-4.11%) | 1,140 |
| 28 Feb 2022 | EUR | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,930 |
| 25 Feb 2022 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.5 (+2.46%) | 710 |
| 24 Feb 2022 | EUR | 19.65 | 20.3 | 19.65 | 20.3 | 20.3 | -2 (-8.97%) | 924 |
| 23 Feb 2022 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.7 (+8.25%) | 21 |
| 14 Feb 2022 | EUR | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | -0.2 (-0.96%) | 554 |
| 10 Feb 2022 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 430 |
| 26 Jan 2022 | EUR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 172 |
| 24 Jan 2022 | EUR | 20.7 | 20.9 | 20.4 | 20.9 | 20.9 | -1.8 (-7.93%) | 2,282 |
| 13 Jan 2022 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.6 (+7.58%) | 258 |
| 11 Jan 2022 | EUR | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 437 |
