| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 21.4 | 21.5 | 21.4 | 21.5 | 21.5 | -1.4 (-6.11%) | 428 |
| 4 Jan 2022 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.3 (-5.37%) | 101 |
| 30 Dec 2021 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.3 (+1.26%) | 652 |
| 23 Dec 2021 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 4 |
| 22 Dec 2021 | EUR | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +1 (+4.41%) | 1,360 |
| 16 Dec 2021 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.7 (-2.99%) | 1,021 |
| 8 Dec 2021 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.525 (+2.30%) | 1 |
| 1 Dec 2021 | EUR | 22.8746 | 22.8746 | 22.8746 | 22.8746 | 22.8746 | +0.189 (+0.83%) | 1,407 |
| 30 Nov 2021 | EUR | 22.1249 | 22.6853 | 22.1249 | 22.6853 | 22.6853 | +0.858 (+3.93%) | 8,079 |
| 29 Nov 2021 | EUR | 21.8271 | 21.8271 | 21.8271 | 21.8271 | 21.8271 | +0.587 (+2.76%) | 843 |
| 26 Nov 2021 | EUR | 21.2402 | 21.2402 | 21.2402 | 21.2402 | 21.2402 | -0.56 (-2.57%) | 1,708 |
| 25 Nov 2021 | EUR | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 212 |
| 22 Nov 2021 | EUR | 22.1 | 22.1 | 22 | 22 | 22 | -0.843 (-3.69%) | 92 |
| 8 Nov 2021 | EUR | 22.8427 | 22.8427 | 22.8427 | 22.8427 | 22.8427 | +0.043 (+0.19%) | 1,820 |
| 3 Nov 2021 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.9 (-3.80%) | 111 |
| 1 Nov 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.6 (-2.47%) | 120 |
| 27 Oct 2021 | EUR | 24.2 | 24.4 | 24.2 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,245 |
| 26 Oct 2021 | EUR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 1,915 |
| 25 Oct 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 796 |
| 20 Oct 2021 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 90 |
| 19 Oct 2021 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +2.9 (+14.50%) | 54 |
| 5 Oct 2021 | EUR | 20 | 20 | 20 | 20 | 20 | -1.3 (-6.10%) | 160 |
| 1 Oct 2021 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -2.5 (-10.50%) | 1 |
| 17 Sep 2021 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 36 |
| 13 Sep 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.7 (+3.04%) | 295 |
| 9 Sep 2021 | EUR | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 120 |
| 13 Aug 2021 | EUR | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 140 |
| 11 Aug 2021 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.5 (-2.36%) | 70 |
| 9 Aug 2021 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +11.15 (+110.95%) | 35 |
| 22 May 2018 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
