Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
5 Apr 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
4 Apr 2018 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.25 (+2.49%) | 0 |
3 Apr 2018 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
29 Mar 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
28 Mar 2018 | EUR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 0 |
27 Mar 2018 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.3 (-2.87%) | 0 |
26 Mar 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 0 |
23 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
22 Mar 2018 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
21 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
20 Mar 2018 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
19 Mar 2018 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 0 |
16 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
15 Mar 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 0 |
14 Mar 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
13 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
9 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
8 Mar 2018 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
6 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
5 Mar 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
2 Mar 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
1 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
27 Feb 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
26 Feb 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
23 Feb 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
22 Feb 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 0 |