Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
16 Feb 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
15 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 0 |
14 Feb 2018 | EUR | 10.35 | 10.5 | 10.35 | 10.35 | 10.35 | -0.35 (-3.27%) | 8,913 |
13 Feb 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
12 Feb 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
9 Feb 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
8 Feb 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 0 |
7 Feb 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 0 |
6 Feb 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 0 |
5 Feb 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 0 |
2 Feb 2018 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 0 |
1 Feb 2018 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 0 |
30 Jan 2018 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
29 Jan 2018 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
26 Jan 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
25 Jan 2018 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
23 Jan 2018 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.3 (+2.74%) | 0 |
22 Jan 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
19 Jan 2018 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
18 Jan 2018 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
16 Jan 2018 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 0 |
15 Jan 2018 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
12 Jan 2018 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
11 Jan 2018 | EUR | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |