Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
EUR |
49.75 |
50 |
49.25 |
50 |
50 |
-0.5 (-0.99%)
|
41 |
| 16 Apr 2024 |
EUR |
50.3 |
51.2 |
49.8 |
50.5 |
50.5 |
+0.204 (+0.41%)
|
5,133 |
| 15 Apr 2024 |
EUR |
50.2 |
51 |
50 |
50.296 |
50.296 |
+0.105 (+0.21%)
|
11,403 |
| 12 Apr 2024 |
EUR |
50.1905 |
50.1905 |
50.1905 |
50.1905 |
50.1905 |
-0.069 (-0.14%)
|
458 |
| 11 Apr 2024 |
EUR |
50.5 |
50.5 |
50 |
50.259 |
50.259 |
+0.226 (+0.45%)
|
1,367 |
| 10 Apr 2024 |
EUR |
50.1 |
50.2 |
50 |
50.0328 |
50.0328 |
+0.026 (+0.05%)
|
685 |
| 9 Apr 2024 |
EUR |
51.1 |
51.5 |
50 |
50.0067 |
50.0067 |
-1.086 (-2.12%)
|
597 |
| 8 Apr 2024 |
EUR |
51.2 |
51.5 |
51.0923 |
51.0923 |
51.0923 |
+0.497 (+0.98%)
|
321 |
| 5 Apr 2024 |
EUR |
50.3 |
50.9 |
50.3 |
50.5949 |
50.5949 |
-0.905 (-1.76%)
|
125 |
| 4 Apr 2024 |
EUR |
51.5 |
51.5 |
51 |
51.5 |
51.5 |
+0.4 (+0.78%)
|
15 |
| 3 Apr 2024 |
EUR |
52.1 |
52.1 |
51.1 |
51.1 |
51.1 |
-0.9 (-1.73%)
|
13 |
| 2 Apr 2024 |
EUR |
53.1 |
53.6 |
52 |
52 |
52 |
-1.208 (-2.27%)
|
6 |
| 28 Mar 2024 |
EUR |
53.4 |
53.4 |
53.208 |
53.208 |
53.208 |
-0.092 (-0.17%)
|
95 |
| 27 Mar 2024 |
EUR |
53.2 |
53.6 |
53.2 |
53.3 |
53.3 |
+0.1 (+0.19%)
|
10 |
| 26 Mar 2024 |
EUR |
53.2 |
53.5 |
53 |
53.2 |
53.2 |
-0.7 (-1.30%)
|
2 |
| 25 Mar 2024 |
EUR |
54.9 |
54.9 |
53.2 |
53.9 |
53.9 |
-0.295 (-0.54%)
|
41 |
| 22 Mar 2024 |
EUR |
54.3 |
55 |
53.7 |
54.1946 |
54.1946 |
+0.395 (+0.73%)
|
129 |
| 21 Mar 2024 |
EUR |
52.3 |
53.8 |
52.3 |
53.8 |
53.8 |
+2.5 (+4.87%)
|
6 |
| 20 Mar 2024 |
EUR |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
EUR |
52.9 |
52.9 |
51.3 |
51.3 |
51.3 |
-0.663 (-1.28%)
|
207 |
| 18 Mar 2024 |
EUR |
50.9 |
51.9632 |
50.9 |
51.9632 |
51.9632 |
+2.763 (+5.62%)
|
131 |
| 15 Mar 2024 |
EUR |
49.25 |
49.25 |
49.2 |
49.2 |
49.2 |
-1.451 (-2.86%)
|
2 |
| 14 Mar 2024 |
EUR |
50.9 |
51.4 |
49.95 |
50.6511 |
50.6511 |
+1.64 (+3.35%)
|
4,575 |
| 13 Mar 2024 |
EUR |
49.4 |
49.4 |
49.0113 |
49.0113 |
49.0113 |
-0.534 (-1.08%)
|
963 |
| 12 Mar 2024 |
EUR |
50.9 |
50.9 |
49.4664 |
49.5451 |
49.5451 |
-0.555 (-1.11%)
|
631 |
| 11 Mar 2024 |
EUR |
50.7 |
50.7 |
50.1 |
50.1 |
50.1 |
0.0 (0.0%)
|
4 |
| 8 Mar 2024 |
EUR |
50.7 |
50.7 |
50 |
50.1 |
50.1 |
+0.1 (+0.20%)
|
4 |
| 7 Mar 2024 |
EUR |
50 |
50 |
49.65 |
50 |
50 |
-0.2 (-0.40%)
|
46 |
| 6 Mar 2024 |
EUR |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
-0.292 (-0.58%)
|
10 |
| 5 Mar 2024 |
EUR |
50 |
50.7 |
50 |
50.4924 |
50.4924 |
+0.192 (+0.38%)
|
72 |
