Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
EUR |
54.1 |
54.1 |
53.4 |
54.0561 |
54.0561 |
+0.656 (+1.23%)
|
760 |
| 4 Feb 2022 |
EUR |
53.7437 |
53.7437 |
53.4 |
53.4 |
53.4 |
-0.679 (-1.26%)
|
1,849 |
| 3 Feb 2022 |
EUR |
53.8 |
54.0793 |
53.8 |
54.0793 |
54.0793 |
-1.021 (-1.85%)
|
230 |
| 2 Feb 2022 |
EUR |
56.1 |
56.8 |
55.1 |
55.1 |
55.1 |
-0.2 (-0.36%)
|
5,633 |
| 1 Feb 2022 |
EUR |
55.2 |
55.3 |
55.1 |
55.3 |
55.3 |
-0.292 (-0.52%)
|
520 |
| 31 Jan 2022 |
EUR |
55 |
55.6 |
54.8 |
55.5917 |
55.5917 |
+2.571 (+4.85%)
|
136 |
| 28 Jan 2022 |
EUR |
53 |
53.9 |
52.7921 |
53.0202 |
53.0202 |
+0.757 (+1.45%)
|
11,844 |
| 27 Jan 2022 |
EUR |
52.1 |
53.1 |
52.1 |
52.263 |
52.263 |
+0.094 (+0.18%)
|
4,502 |
| 26 Jan 2022 |
EUR |
50.5 |
52.4 |
50.5 |
52.1693 |
52.1693 |
+1.558 (+3.08%)
|
23,849 |
| 25 Jan 2022 |
EUR |
50 |
50.7 |
50 |
50.6112 |
50.6112 |
-0.354 (-0.70%)
|
20,333 |
| 24 Jan 2022 |
EUR |
52.9 |
52.9 |
50 |
50.9655 |
50.9655 |
-2.334 (-4.38%)
|
21,343 |
| 21 Jan 2022 |
EUR |
55 |
55.2175 |
53.3 |
53.3 |
53.3 |
-2.9 (-5.16%)
|
4,058 |
| 20 Jan 2022 |
EUR |
56.2548 |
57.1 |
56 |
56.2 |
56.2 |
0.0 (0.0%)
|
15,825 |
| 19 Jan 2022 |
EUR |
56.7017 |
56.9 |
56 |
56.2 |
56.2 |
-1.1 (-1.92%)
|
15,442 |
| 18 Jan 2022 |
EUR |
57.6 |
57.6 |
56.2 |
57.3 |
57.3 |
-1.905 (-3.22%)
|
2,004 |
| 17 Jan 2022 |
EUR |
59 |
59.2337 |
58.963 |
59.2051 |
59.2051 |
-0.045 (-0.08%)
|
766 |
| 14 Jan 2022 |
EUR |
59.7 |
59.7 |
58.9974 |
59.2497 |
59.2497 |
-2.22 (-3.61%)
|
489 |
| 13 Jan 2022 |
EUR |
60.6592 |
61.4702 |
60.6592 |
61.4702 |
61.4702 |
+0.039 (+0.06%)
|
506 |
| 12 Jan 2022 |
EUR |
61.2 |
61.4316 |
61.2 |
61.4316 |
61.4316 |
+0.395 (+0.65%)
|
650 |
| 11 Jan 2022 |
EUR |
60.4784 |
61.6975 |
60.4784 |
61.0368 |
61.0368 |
+1.336 (+2.24%)
|
1,726 |
| 10 Jan 2022 |
EUR |
60.9 |
60.9 |
59 |
59.7006 |
59.7006 |
-2.699 (-4.33%)
|
894 |
| 7 Jan 2022 |
EUR |
62.8 |
63.239 |
61.8628 |
62.4 |
62.4 |
-0.346 (-0.55%)
|
782 |
| 6 Jan 2022 |
EUR |
63.225 |
64.0479 |
62.5 |
62.7462 |
62.7462 |
-1.954 (-3.02%)
|
1,656 |
| 5 Jan 2022 |
EUR |
65.0324 |
65.321 |
64.2975 |
64.7 |
64.7 |
0.0 (0.0%)
|
1,598 |
| 4 Jan 2022 |
EUR |
65.325 |
66.2082 |
64.695 |
64.7 |
64.7 |
-0.394 (-0.61%)
|
1,110 |
| 30 Dec 2021 |
EUR |
66.3 |
66.4 |
65.0941 |
65.0941 |
65.0941 |
+0.575 (+0.89%)
|
219 |
| 29 Dec 2021 |
EUR |
65.2 |
65.7527 |
63.4 |
64.5194 |
64.5194 |
-2.628 (-3.91%)
|
5,997 |
| 23 Dec 2021 |
EUR |
67.4 |
67.4 |
66.5278 |
67.1477 |
67.1477 |
+1.128 (+1.71%)
|
385 |
| 22 Dec 2021 |
EUR |
65.9 |
66.9 |
64.6871 |
66.0195 |
66.0195 |
+1.786 (+2.78%)
|
609 |
| 21 Dec 2021 |
EUR |
64.1 |
64.2338 |
64.0445 |
64.2338 |
64.2338 |
-0.221 (-0.34%)
|
777 |
