Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
EUR |
64.5 |
65 |
64.4543 |
64.4543 |
64.4543 |
-1.143 (-1.74%)
|
224 |
| 17 Dec 2021 |
EUR |
64.8 |
65.5971 |
64.6616 |
65.5971 |
65.5971 |
-0.003 (0.0%)
|
525 |
| 16 Dec 2021 |
EUR |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
+1.003 (+1.55%)
|
155 |
| 15 Dec 2021 |
EUR |
64.4 |
64.6799 |
64.4 |
64.5971 |
64.5971 |
-0.003 (0.0%)
|
474 |
| 14 Dec 2021 |
EUR |
64.5551 |
64.6 |
64.5551 |
64.6 |
64.6 |
+0.4 (+0.62%)
|
2,301 |
| 13 Dec 2021 |
EUR |
64.8 |
64.8 |
64.2 |
64.2 |
64.2 |
-0.5 (-0.77%)
|
288 |
| 10 Dec 2021 |
EUR |
65 |
65.1 |
64.2 |
64.7 |
64.7 |
-1.6 (-2.41%)
|
2,992 |
| 9 Dec 2021 |
EUR |
67.1 |
67.1 |
66.2 |
66.3 |
66.3 |
-0.5 (-0.75%)
|
438 |
| 8 Dec 2021 |
EUR |
67.8 |
67.8 |
66.8 |
66.8 |
66.8 |
-0.7 (-1.04%)
|
67 |
| 7 Dec 2021 |
EUR |
66.4 |
67.5 |
66.4 |
67.5 |
67.5 |
+1.29 (+1.95%)
|
101 |
| 6 Dec 2021 |
EUR |
65.8 |
66.2099 |
65.8 |
66.2099 |
66.2099 |
-0.225 (-0.34%)
|
94 |
| 3 Dec 2021 |
EUR |
66.4347 |
66.4347 |
66.4347 |
66.4347 |
66.4347 |
-0.875 (-1.30%)
|
1,536 |
| 2 Dec 2021 |
EUR |
66.9 |
67.3101 |
66.8 |
67.3101 |
67.3101 |
+0.31 (+0.46%)
|
1,948 |
| 1 Dec 2021 |
EUR |
65.8 |
67.298 |
65.8 |
67.0005 |
67.0005 |
+1.74 (+2.67%)
|
2,274 |
| 30 Nov 2021 |
EUR |
65.2 |
65.3 |
64.3756 |
65.2601 |
65.2601 |
+0.66 (+1.02%)
|
1,383 |
| 29 Nov 2021 |
EUR |
63.6316 |
64.7 |
63.6316 |
64.6 |
64.6 |
+1.619 (+2.57%)
|
1,753 |
| 26 Nov 2021 |
EUR |
62.9809 |
62.9809 |
62.9809 |
62.9809 |
62.9809 |
-0.283 (-0.45%)
|
1,939 |
| 25 Nov 2021 |
EUR |
62.986 |
63.294 |
62.986 |
63.2635 |
63.2635 |
+1.554 (+2.52%)
|
1,182 |
| 24 Nov 2021 |
EUR |
63.8 |
63.8 |
61.1 |
61.7093 |
61.7093 |
-3.181 (-4.90%)
|
9,132 |
| 23 Nov 2021 |
EUR |
63.5 |
64.8903 |
63.5 |
64.8903 |
64.8903 |
+0.281 (+0.43%)
|
1,329 |
| 22 Nov 2021 |
EUR |
64.8 |
65.1 |
64.6 |
64.6097 |
64.6097 |
-0.19 (-0.29%)
|
913 |
| 19 Nov 2021 |
EUR |
65.5 |
65.5 |
64.8 |
64.8 |
64.8 |
-1 (-1.52%)
|
1,627 |
| 18 Nov 2021 |
EUR |
66.4 |
66.4 |
65.8 |
65.8 |
65.8 |
-0.451 (-0.68%)
|
87 |
| 17 Nov 2021 |
EUR |
66.3 |
66.7 |
65.9 |
66.2509 |
66.2509 |
-0.024 (-0.04%)
|
810 |
| 16 Nov 2021 |
EUR |
66.2747 |
66.2747 |
66.2747 |
66.2747 |
66.2747 |
+0.575 (+0.87%)
|
65 |
| 15 Nov 2021 |
EUR |
65.8 |
66.2 |
65.7 |
65.7 |
65.7 |
-0.2 (-0.30%)
|
607 |
| 11 Nov 2021 |
EUR |
65.9 |
65.9 |
65.9 |
65.9 |
65.9 |
-0.3 (-0.45%)
|
132 |
| 10 Nov 2021 |
EUR |
65.7 |
66.2 |
65 |
66.2 |
66.2 |
+0.19 (+0.29%)
|
2,235 |
| 9 Nov 2021 |
EUR |
65.9 |
66.0099 |
65 |
66.0099 |
66.0099 |
+0.61 (+0.93%)
|
304 |
| 8 Nov 2021 |
EUR |
65.7 |
66.4 |
65.4 |
65.4 |
65.4 |
-0.256 (-0.39%)
|
1,477 |
