Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2021 |
EUR |
62.9 |
63.0095 |
62.8 |
63.0095 |
63.0095 |
+1.482 (+2.41%)
|
105 |
| 5 Aug 2021 |
EUR |
62.8 |
62.8 |
61.2 |
61.5278 |
61.5278 |
+0.937 (+1.55%)
|
527 |
| 4 Aug 2021 |
EUR |
60.3 |
60.9058 |
60.3 |
60.5909 |
60.5909 |
+0.191 (+0.32%)
|
1,479 |
| 3 Aug 2021 |
EUR |
60.4 |
60.4 |
60.4 |
60.4 |
60.4 |
-0.284 (-0.47%)
|
18 |
| 2 Aug 2021 |
EUR |
60.9 |
61.4 |
60.5 |
60.6841 |
60.6841 |
+0.091 (+0.15%)
|
846 |
| 30 Jul 2021 |
EUR |
60.2 |
61 |
60.173 |
60.593 |
60.593 |
+1.193 (+2.01%)
|
322 |
| 28 Jul 2021 |
EUR |
59.1 |
59.9 |
59 |
59.4 |
59.4 |
+1.583 (+2.74%)
|
17,398 |
| 27 Jul 2021 |
EUR |
58.3 |
58.7 |
56.7 |
57.8174 |
57.8174 |
-0.083 (-0.14%)
|
93,142 |
| 26 Jul 2021 |
EUR |
60.2 |
60.2 |
57.9 |
57.9 |
57.9 |
-2.197 (-3.66%)
|
3,965 |
| 23 Jul 2021 |
EUR |
61 |
61 |
60 |
60.0967 |
60.0967 |
-0.603 (-0.99%)
|
2,889 |
| 22 Jul 2021 |
EUR |
60.65 |
61.1 |
60.1067 |
60.7 |
60.7 |
-0.603 (-0.98%)
|
856 |
| 21 Jul 2021 |
EUR |
61.8 |
61.8 |
60.7 |
61.3028 |
61.3028 |
+0.706 (+1.16%)
|
943 |
| 20 Jul 2021 |
EUR |
61.3 |
61.3 |
60.5973 |
60.5973 |
60.5973 |
-1.57 (-2.53%)
|
410 |
| 19 Jul 2021 |
EUR |
62.6 |
62.6 |
61.337 |
62.1676 |
62.1676 |
-0.732 (-1.16%)
|
241 |
| 16 Jul 2021 |
EUR |
62.4 |
62.9 |
62.2 |
62.9 |
62.9 |
+0.546 (+0.88%)
|
166 |
| 15 Jul 2021 |
EUR |
62.3 |
62.3536 |
61.6966 |
62.3536 |
62.3536 |
-0.546 (-0.87%)
|
408 |
| 14 Jul 2021 |
EUR |
62.9 |
62.9 |
62.9 |
62.9 |
62.9 |
+0.338 (+0.54%)
|
237 |
| 13 Jul 2021 |
EUR |
62.6 |
63 |
62.3 |
62.5625 |
62.5625 |
-0.338 (-0.54%)
|
80 |
| 12 Jul 2021 |
EUR |
62.95 |
63.3 |
62.9 |
62.9 |
62.9 |
+0.2 (+0.32%)
|
2,582 |
| 9 Jul 2021 |
EUR |
62.9 |
63 |
62.1 |
62.7 |
62.7 |
+0.2 (+0.32%)
|
390 |
| 8 Jul 2021 |
EUR |
63 |
63 |
62.3 |
62.5 |
62.5 |
-0.3 (-0.48%)
|
459 |
| 7 Jul 2021 |
EUR |
62.5 |
62.9 |
62.5 |
62.8 |
62.8 |
+0.1 (+0.16%)
|
114 |
| 6 Jul 2021 |
EUR |
62.8 |
63 |
62.7 |
62.7 |
62.7 |
+0.187 (+0.30%)
|
572 |
| 5 Jul 2021 |
EUR |
62.7 |
62.9 |
62.5133 |
62.5133 |
62.5133 |
+0.915 (+1.49%)
|
215 |
| 2 Jul 2021 |
EUR |
60.8 |
62.7 |
60.8 |
61.5978 |
61.5978 |
+0.698 (+1.15%)
|
258 |
| 1 Jul 2021 |
EUR |
61.4 |
61.4 |
60.6 |
60.9 |
60.9 |
+0.203 (+0.33%)
|
243 |
| 30 Jun 2021 |
EUR |
61.5 |
61.5 |
60.6968 |
60.6968 |
60.6968 |
-0.449 (-0.73%)
|
245 |
| 29 Jun 2021 |
EUR |
61.5 |
61.5 |
61.0544 |
61.1458 |
61.1458 |
+0.146 (+0.24%)
|
327 |
| 28 Jun 2021 |
EUR |
61 |
61.6 |
61 |
61 |
61 |
-1.691 (-2.70%)
|
29 |
| 25 Jun 2021 |
EUR |
62.1 |
62.6906 |
62.1 |
62.6906 |
62.6906 |
+1.581 (+2.59%)
|
29 |
