Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2021 |
EUR |
64 |
64 |
64 |
64 |
64 |
+0.3 (+0.47%)
|
115 |
| 20 Sep 2021 |
EUR |
64.5 |
64.5 |
63.7 |
63.7 |
63.7 |
-1.901 (-2.90%)
|
817 |
| 17 Sep 2021 |
EUR |
65.7992 |
65.7992 |
64.8 |
65.6009 |
65.6009 |
-1.099 (-1.65%)
|
3,866 |
| 16 Sep 2021 |
EUR |
67 |
67.5 |
66.5 |
66.7 |
66.7 |
-0.4 (-0.60%)
|
1,402 |
| 15 Sep 2021 |
EUR |
67.6 |
67.7 |
67.1 |
67.1 |
67.1 |
-0.4 (-0.59%)
|
287 |
| 14 Sep 2021 |
EUR |
67.9 |
67.9 |
67.4 |
67.5 |
67.5 |
-0.059 (-0.09%)
|
151 |
| 13 Sep 2021 |
EUR |
67.4 |
68.1 |
67 |
67.5592 |
67.5592 |
-0.475 (-0.70%)
|
1,532 |
| 10 Sep 2021 |
EUR |
68.0346 |
68.0346 |
68.0346 |
68.0346 |
68.0346 |
-0.465 (-0.68%)
|
764 |
| 9 Sep 2021 |
EUR |
67 |
68.5 |
67 |
68.5 |
68.5 |
+0.4 (+0.59%)
|
271 |
| 8 Sep 2021 |
EUR |
67.2 |
68.1 |
66.7 |
68.1 |
68.1 |
+0.89 (+1.32%)
|
612 |
| 7 Sep 2021 |
EUR |
67 |
67.2101 |
67 |
67.2101 |
67.2101 |
+0.51 (+0.76%)
|
2,674 |
| 6 Sep 2021 |
EUR |
66.4 |
66.9 |
66.4 |
66.7 |
66.7 |
+0.1 (+0.15%)
|
73 |
| 3 Sep 2021 |
EUR |
66.5 |
66.6 |
65.8 |
66.6 |
66.6 |
+0.339 (+0.51%)
|
326 |
| 2 Sep 2021 |
EUR |
66 |
66.8 |
65.9 |
66.2615 |
66.2615 |
+0.361 (+0.55%)
|
389 |
| 1 Sep 2021 |
EUR |
65.9 |
65.9 |
65.9 |
65.9 |
65.9 |
0.0 (0.0%)
|
2 |
| 31 Aug 2021 |
EUR |
66.1 |
66.3 |
65.4 |
65.9 |
65.9 |
+0.2 (+0.30%)
|
103 |
| 30 Aug 2021 |
EUR |
63.9 |
66.2 |
63.9 |
65.7 |
65.7 |
+1.648 (+2.57%)
|
1,008 |
| 27 Aug 2021 |
EUR |
66.8 |
66.8 |
63.9 |
64.0523 |
64.0523 |
-0.886 (-1.36%)
|
38,485 |
| 26 Aug 2021 |
EUR |
64.3 |
65.8 |
64.3 |
64.9385 |
64.9385 |
-0.052 (-0.08%)
|
1,712 |
| 25 Aug 2021 |
EUR |
65.8 |
65.8 |
64.8 |
64.9903 |
64.9903 |
-0.91 (-1.38%)
|
1,358 |
| 24 Aug 2021 |
EUR |
65.9 |
65.9 |
65.9 |
65.9 |
65.9 |
+0.4 (+0.61%)
|
2 |
| 23 Aug 2021 |
EUR |
65.4 |
66.3 |
65.4 |
65.5 |
65.5 |
+0.2 (+0.31%)
|
663 |
| 20 Aug 2021 |
EUR |
64.5 |
65.6 |
63.6729 |
65.3 |
65.3 |
+0.8 (+1.24%)
|
2,176 |
| 19 Aug 2021 |
EUR |
64.5 |
64.5 |
64 |
64.5 |
64.5 |
-0.528 (-0.81%)
|
1,661 |
| 18 Aug 2021 |
EUR |
64.5 |
65.2 |
64.5 |
65.0284 |
65.0284 |
+1.028 (+1.61%)
|
544 |
| 17 Aug 2021 |
EUR |
63.0814 |
64.1 |
63.0814 |
64 |
64 |
-0.2 (-0.31%)
|
886 |
| 16 Aug 2021 |
EUR |
64.2 |
64.2 |
63 |
64.2 |
64.2 |
+0.203 (+0.32%)
|
1,249 |
| 13 Aug 2021 |
EUR |
63.3 |
64.3 |
63.3 |
63.9965 |
63.9965 |
+1.496 (+2.39%)
|
68,572 |
| 12 Aug 2021 |
EUR |
62.8645 |
62.8645 |
62.5 |
62.5 |
62.5 |
+1.003 (+1.63%)
|
372 |
| 11 Aug 2021 |
EUR |
61.8 |
62.7 |
61.4972 |
61.4972 |
61.4972 |
-1.495 (-2.37%)
|
9,282 |
