Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
EUR |
61.2 |
61.3 |
61 |
61.3 |
61.3 |
+0.417 (+0.69%)
|
117 |
| 6 May 2021 |
EUR |
61.5 |
61.5 |
60.5 |
60.8826 |
60.8826 |
-0.314 (-0.51%)
|
1,343 |
| 5 May 2021 |
EUR |
61 |
61.6957 |
60.893 |
61.1967 |
61.1967 |
+0.897 (+1.49%)
|
828 |
| 4 May 2021 |
EUR |
61.6 |
62 |
60.3 |
60.3 |
60.3 |
-1.26 (-2.05%)
|
5,523 |
| 30 Apr 2021 |
EUR |
61.8 |
62.1 |
61.5603 |
61.5603 |
61.5603 |
-0.44 (-0.71%)
|
2,051 |
| 29 Apr 2021 |
EUR |
62.1 |
62.1 |
62 |
62 |
62 |
-0.591 (-0.94%)
|
557 |
| 28 Apr 2021 |
EUR |
62 |
62.5906 |
62 |
62.5906 |
62.5906 |
+0.191 (+0.31%)
|
1,177 |
| 27 Apr 2021 |
EUR |
62.5 |
63.4 |
62.4 |
62.4 |
62.4 |
-0.191 (-0.30%)
|
3,189 |
| 26 Apr 2021 |
EUR |
62.6 |
62.7 |
62.5 |
62.5906 |
62.5906 |
+1.187 (+1.93%)
|
2,114 |
| 23 Apr 2021 |
EUR |
61.8 |
61.8 |
60.4 |
61.4034 |
61.4034 |
-0.397 (-0.64%)
|
106 |
| 22 Apr 2021 |
EUR |
61.8 |
61.8 |
61.8 |
61.8 |
61.8 |
+5.4 (+9.57%)
|
18 |
| 21 Apr 2021 |
EUR |
56.4 |
56.4 |
56.4 |
56.4 |
56.4 |
-1.209 (-2.10%)
|
50 |
| 20 Apr 2021 |
EUR |
57.7 |
57.7 |
57.6086 |
57.6086 |
57.6086 |
-0.891 (-1.52%)
|
123 |
| 19 Apr 2021 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-1.9 (-3.15%)
|
20 |
| 16 Apr 2021 |
EUR |
60.6 |
60.6 |
59.2 |
60.4 |
60.4 |
+0.6 (+1.00%)
|
3,451 |
| 15 Apr 2021 |
EUR |
60.1 |
60.2 |
59.8 |
59.8 |
59.8 |
+0.318 (+0.54%)
|
449 |
| 14 Apr 2021 |
EUR |
59.7 |
59.7 |
59.2 |
59.4817 |
59.4817 |
+0.688 (+1.17%)
|
2,113 |
| 13 Apr 2021 |
EUR |
58.95 |
58.95 |
58.7938 |
58.7938 |
58.7938 |
+0.394 (+0.67%)
|
558 |
| 12 Apr 2021 |
EUR |
58.4 |
58.4 |
57 |
58.4 |
58.4 |
+0.3 (+0.52%)
|
20,424 |
| 8 Apr 2021 |
EUR |
57.8 |
58.1 |
57.8 |
58.1 |
58.1 |
+0.7 (+1.22%)
|
60 |
| 7 Apr 2021 |
EUR |
57.4 |
58 |
57.4 |
57.4 |
57.4 |
+2.4 (+4.36%)
|
14,365 |
| 29 Mar 2021 |
EUR |
55 |
55 |
55 |
55 |
55 |
+0.6 (+1.10%)
|
17 |
| 26 Mar 2021 |
EUR |
53.2 |
54.6 |
53.2 |
54.4 |
54.4 |
-2.271 (-4.01%)
|
326 |
| 18 Mar 2021 |
EUR |
56.6714 |
56.6714 |
56.6714 |
56.6714 |
56.6714 |
+0.63 (+1.12%)
|
2,415 |
| 17 Mar 2021 |
EUR |
57.4 |
57.4 |
56.0417 |
56.0417 |
56.0417 |
+0.442 (+0.79%)
|
3,846 |
| 16 Mar 2021 |
EUR |
55.715 |
55.715 |
55.6 |
55.6 |
55.6 |
+2 (+3.73%)
|
126,458 |
| 11 Mar 2021 |
EUR |
53.6 |
53.6 |
53.6 |
53.6 |
53.6 |
+0.4 (+0.75%)
|
442 |
| 8 Mar 2021 |
EUR |
52 |
53.2 |
52 |
53.2 |
53.2 |
+0.141 (+0.27%)
|
213 |
| 5 Mar 2021 |
EUR |
53.059 |
53.059 |
53.059 |
53.059 |
53.059 |
-1.541 (-2.82%)
|
6,143 |
| 4 Mar 2021 |
EUR |
54.902 |
54.902 |
54.6 |
54.6 |
54.6 |
-0.409 (-0.74%)
|
3,770 |
