Mensch und Maschine Software S Recent Share Price (LSE:0RS2)

LSE:0RS2 - Mensch und Maschine Software SE Mensch und Maschine Software S
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	EUR	57.6	57.6	57.6	57.6	57.6	+0.705 (+1.24%)	63
23 Feb 2021	EUR	57.5	57.5	56.8955	56.8955	56.8955	-0.145 (-0.25%)	6,027
22 Feb 2021	EUR	57.4	57.5	57.0408	57.0408	57.0408	+0.075 (+0.13%)	4,426
19 Feb 2021	EUR	56.4	56.9653	56.4	56.9653	56.9653	-1.635 (-2.79%)	220
18 Feb 2021	EUR	58.6	58.6	58.6	58.6	58.6	-0.6 (-1.01%)	10
17 Feb 2021	EUR	59.6	59.8	58.8	59.2	59.2	-2 (-3.27%)	170
12 Feb 2021	EUR	62.2567	62.2567	61.2	61.2	61.2	-1.4 (-2.24%)	3,546
29 Jan 2021	EUR	62.6	62.6	62.6	62.6	62.6	+3.6 (+6.10%)	1,446
28 Jan 2021	EUR	59	59	59	59	59	-5.6 (-8.67%)	20
26 Jan 2021	EUR	64.6	64.6	64.6	64.6	64.6	+0.4 (+0.62%)	176
25 Jan 2021	EUR	64.2	64.2	64.2	64.2	64.2	-1 (-1.53%)	315
21 Jan 2021	EUR	66.407	66.407	65.2	65.2	65.2	-1.644 (-2.46%)	2,668
20 Jan 2021	EUR	65.652	66.844	65.652	66.844	66.844	+1.773 (+2.72%)	1,241
19 Jan 2021	EUR	65.0714	65.0714	65.0714	65.0714	65.0714	+2.272 (+3.62%)	2,148
15 Jan 2021	EUR	63	63	62.656	62.7989	62.7989	-0.514 (-0.81%)	16,237
14 Jan 2021	EUR	63.6718	63.6718	63.313	63.3134	63.3134	-0.472 (-0.74%)	2,032
13 Jan 2021	EUR	63.4	63.878	63.4	63.7852	63.7852	-0.035 (-0.05%)	1,363
12 Jan 2021	EUR	64	64	63.8197	63.8197	63.8197	+0.42 (+0.66%)	621
11 Jan 2021	EUR	63.6	63.6305	63.2089	63.4	63.4	+0.5 (+0.79%)	1,585
8 Jan 2021	EUR	63.273	63.273	62.9	62.9	62.9	-0.085 (-0.13%)	3,263
7 Jan 2021	EUR	62.9849	62.9849	62.9849	62.9849	62.9849	-0.638 (-1.00%)	1,549
5 Jan 2021	EUR	63.2	63.623	63.1649	63.623	63.623	+1.023 (+1.63%)	1,001
4 Jan 2021	EUR	60	62.6	60	62.6	62.6	+3 (+5.03%)	2,465
29 Dec 2020	EUR	59.996	59.996	59.6	59.6	59.6	+1 (+1.71%)	69,550
23 Dec 2020	EUR	58.6	58.6	58.6	58.6	58.6	-0.2 (-0.34%)	13
22 Dec 2020	EUR	58.6	58.8	58.6	58.8	58.8	+3 (+5.38%)	2,765
16 Dec 2020	EUR	55.8	55.8	55.8	55.8	55.8	-4.114 (-6.87%)	18
9 Dec 2020	EUR	59	59.9145	59	59.9145	59.9145	+1.915 (+3.30%)	3,367
3 Dec 2020	EUR	58	58	58	58	58	+0.2 (+0.35%)	1
2 Dec 2020	EUR	57.8	57.8	57.8	57.8	57.8	-1 (-1.70%)	1

Unicorn Response |