Mensch und Maschine Software S Recent Share Price (LSE:0RS2)

LSE:0RS2 - Mensch und Maschine Software SE Mensch und Maschine Software S
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	EUR	58.8	58.8	58.8	58.8	58.8	+0.4 (+0.68%)	60
27 Nov 2020	EUR	58	58.4	57.6	58.4	58.4	+2.4 (+4.29%)	673
26 Nov 2020	EUR	56	56	56	56	56	-0.158 (-0.28%)	309
25 Nov 2020	EUR	56.158	56.158	56.158	56.158	56.158	-0.042 (-0.07%)	1,161
24 Nov 2020	EUR	56.6	57	56.2	56.2	56.2	-0.858 (-1.50%)	2,206
23 Nov 2020	EUR	56.6	57.0584	56.6	57.0584	57.0584	+0.658 (+1.17%)	2,013
20 Nov 2020	EUR	57.9272	57.9272	56.4	56.4	56.4	-0.84 (-1.47%)	1,056
19 Nov 2020	EUR	58	58	57.2398	57.2398	57.2398	+3.24 (+6.00%)	2,395
17 Nov 2020	EUR	54.2	54.2	54	54	54	+0.832 (+1.57%)	38
16 Nov 2020	EUR	54	54	53.1676	53.1676	53.1676	-1.632 (-2.98%)	5,383
13 Nov 2020	EUR	54.8	54.8	54.8	54.8	54.8	+0.1 (+0.18%)	296
12 Nov 2020	EUR	54.5465	56	54.5465	54.7	54.7	+0.767 (+1.42%)	2,542
11 Nov 2020	EUR	54.2	54.4	53.6	53.9333	53.9333	+0.632 (+1.19%)	1,654
10 Nov 2020	EUR	53.9	54	53.3011	53.3011	53.3011	-1.099 (-2.02%)	1,623
6 Nov 2020	EUR	54.2	54.4	54.2	54.4	54.4	-0.4 (-0.73%)	5
5 Nov 2020	EUR	54.8278	54.8278	54.6	54.8	54.8	+0.55 (+1.01%)	2,229
4 Nov 2020	EUR	54.2121	54.2497	54.2121	54.2497	54.2497	+2.65 (+5.14%)	1,116
2 Nov 2020	EUR	51.6	51.6	51.6	51.6	51.6	-1.2 (-2.27%)	3,663
30 Oct 2020	EUR	52.8	52.8	52.8	52.8	52.8	+0.6 (+1.15%)	993
29 Oct 2020	EUR	50.4	52.2	50.4	52.2	52.2	+3.799 (+7.85%)	83
28 Oct 2020	EUR	50	50.0032	48.4009	48.4009	48.4009	-6.799 (-12.32%)	1,939
26 Oct 2020	EUR	55.2	55.2	55.2	55.2	55.2	-0.4 (-0.72%)	1,995
23 Oct 2020	EUR	54.8724	55.6	54.8724	55.6	55.6	+0.6 (+1.09%)	1,472
22 Oct 2020	EUR	55.2	55.2	55	55	55	-0.4 (-0.72%)	5,431
21 Oct 2020	EUR	55.6	56.6	55.4	55.4	55.4	+0.2 (+0.36%)	979
20 Oct 2020	EUR	55.2	55.8741	55.0614	55.2	55.2	-2.022 (-3.53%)	930
19 Oct 2020	EUR	57.2217	57.2217	57.2217	57.2217	57.2217	-2.378 (-3.99%)	962
9 Oct 2020	EUR	59.8738	59.8738	59.6	59.6	59.6	-0.401 (-0.67%)	1,955
8 Oct 2020	EUR	59.2511	60.0008	59.2511	60.0008	60.0008	+1.866 (+3.21%)	2,798
7 Oct 2020	EUR	57.4816	58.1347	57.4816	58.1347	58.1347	+1.093 (+1.92%)	1,372

Unicorn Response |