Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
EUR |
50.9 |
51.9632 |
50.9 |
51.9632 |
51.9632 |
+2.763 (+5.62%)
|
131 |
| 15 Mar 2024 |
EUR |
49.25 |
49.25 |
49.2 |
49.2 |
49.2 |
-1.451 (-2.86%)
|
2 |
| 14 Mar 2024 |
EUR |
50.9 |
51.4 |
49.95 |
50.6511 |
50.6511 |
+1.64 (+3.35%)
|
4,575 |
| 13 Mar 2024 |
EUR |
49.4 |
49.4 |
49.0113 |
49.0113 |
49.0113 |
-0.534 (-1.08%)
|
963 |
| 12 Mar 2024 |
EUR |
50.9 |
50.9 |
49.4664 |
49.5451 |
49.5451 |
-0.555 (-1.11%)
|
631 |
| 11 Mar 2024 |
EUR |
50.7 |
50.7 |
50.1 |
50.1 |
50.1 |
0.0 (0.0%)
|
4 |
| 8 Mar 2024 |
EUR |
50.7 |
50.7 |
50 |
50.1 |
50.1 |
+0.1 (+0.20%)
|
4 |
| 7 Mar 2024 |
EUR |
50 |
50 |
49.65 |
50 |
50 |
-0.2 (-0.40%)
|
46 |
| 6 Mar 2024 |
EUR |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
-0.292 (-0.58%)
|
10 |
| 5 Mar 2024 |
EUR |
50 |
50.7 |
50 |
50.4924 |
50.4924 |
+0.192 (+0.38%)
|
72 |
| 4 Mar 2024 |
EUR |
51 |
51 |
50.3 |
50.3 |
50.3 |
+0.95 (+1.93%)
|
160 |
| 1 Mar 2024 |
EUR |
49.35 |
49.35 |
49.35 |
49.35 |
49.35 |
0.0 (0.0%)
|
51 |
| 29 Feb 2024 |
EUR |
50.5 |
50.5 |
48.25 |
49.35 |
49.35 |
-0.75 (-1.50%)
|
64 |
| 28 Feb 2024 |
EUR |
49.05 |
50.1 |
49.05 |
50.1 |
50.1 |
-0.1 (-0.20%)
|
116 |
| 27 Feb 2024 |
EUR |
50.4 |
50.4 |
50.2 |
50.2 |
50.2 |
+0.4 (+0.80%)
|
0 |
| 26 Feb 2024 |
EUR |
50 |
50.9 |
49.8 |
49.8 |
49.8 |
-0.198 (-0.40%)
|
1 |
| 23 Feb 2024 |
EUR |
50.2 |
50.2 |
49.8633 |
49.9983 |
49.9983 |
+0.001 (+0.0%)
|
93 |
| 22 Feb 2024 |
EUR |
50.4 |
50.4 |
49.9975 |
49.9975 |
49.9975 |
-0.519 (-1.03%)
|
1,743 |
| 21 Feb 2024 |
EUR |
50.4 |
50.7 |
50.2 |
50.5166 |
50.5166 |
-0.086 (-0.17%)
|
1,487 |
| 20 Feb 2024 |
EUR |
50.6023 |
50.6023 |
50.6023 |
50.6023 |
50.6023 |
-1.098 (-2.12%)
|
241 |
| 19 Feb 2024 |
EUR |
52.1 |
52.1 |
51.7 |
51.7 |
51.7 |
-0.173 (-0.33%)
|
43 |
| 16 Feb 2024 |
EUR |
52 |
52 |
51.8734 |
51.8734 |
51.8734 |
+0.062 (+0.12%)
|
1,206 |
| 15 Feb 2024 |
EUR |
52.1 |
52.1 |
51.8118 |
51.8118 |
51.8118 |
+0.015 (+0.03%)
|
459 |
| 14 Feb 2024 |
EUR |
51.9 |
52 |
51.797 |
51.797 |
51.797 |
+0.186 (+0.36%)
|
512 |
| 13 Feb 2024 |
EUR |
51.9 |
52 |
51.4 |
51.6114 |
51.6114 |
-0.269 (-0.52%)
|
1,378 |
| 12 Feb 2024 |
EUR |
51.9 |
52.1 |
51.7 |
51.88 |
51.88 |
-0 (0.0%)
|
635 |
| 9 Feb 2024 |
EUR |
52.3 |
52.3 |
51.8801 |
51.8801 |
51.8801 |
+0.152 (+0.29%)
|
738 |
| 8 Feb 2024 |
EUR |
51.5 |
51.7283 |
51.5 |
51.7283 |
51.7283 |
+0.533 (+1.04%)
|
473 |
| 7 Feb 2024 |
EUR |
51.4 |
51.4 |
51.1 |
51.1949 |
51.1949 |
+0.095 (+0.19%)
|
640 |
| 6 Feb 2024 |
EUR |
51.4 |
51.4 |
51.1 |
51.1 |
51.1 |
-0.7 (-1.35%)
|
80 |
