Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2020 |
EUR |
53.1493 |
55.2417 |
53.1493 |
55.1472 |
55.1472 |
+2.347 (+4.45%)
|
1,609 |
| 23 Sep 2020 |
EUR |
52.8 |
52.8 |
52.8 |
52.8 |
52.8 |
-0.6 (-1.12%)
|
295 |
| 16 Sep 2020 |
EUR |
53.4 |
53.4 |
53.4 |
53.4 |
53.4 |
+2.126 (+4.15%)
|
20 |
| 14 Sep 2020 |
EUR |
51.274 |
51.2741 |
51.274 |
51.2741 |
51.2741 |
-0.926 (-1.77%)
|
1,277 |
| 9 Sep 2020 |
EUR |
51.905 |
52.2 |
51.905 |
52.2 |
52.2 |
+0.126 (+0.24%)
|
2,795 |
| 8 Sep 2020 |
EUR |
50.668 |
52.0743 |
50.668 |
52.0743 |
52.0743 |
+0.074 (+0.14%)
|
18,062 |
| 4 Sep 2020 |
EUR |
52 |
52 |
52 |
52 |
52 |
-0.734 (-1.39%)
|
5,415 |
| 3 Sep 2020 |
EUR |
53.7122 |
53.7122 |
52.7342 |
52.7342 |
52.7342 |
+1.397 (+2.72%)
|
2,881 |
| 1 Sep 2020 |
EUR |
52.228 |
52.228 |
51.3372 |
51.3372 |
51.3372 |
+1.022 (+2.03%)
|
3,714 |
| 27 Aug 2020 |
EUR |
50.2 |
50.3147 |
50.2 |
50.3147 |
50.3147 |
+0.501 (+1.01%)
|
2,789 |
| 26 Aug 2020 |
EUR |
49 |
49.814 |
49 |
49.814 |
49.814 |
+0.604 (+1.23%)
|
4,562 |
| 25 Aug 2020 |
EUR |
49.1121 |
49.21 |
49.1121 |
49.21 |
49.21 |
-0.599 (-1.20%)
|
1,671 |
| 24 Aug 2020 |
EUR |
49.6 |
50.2414 |
49.6 |
49.8087 |
49.8087 |
+0.327 (+0.66%)
|
4,319 |
| 21 Aug 2020 |
EUR |
49.4817 |
49.4817 |
49.4817 |
49.4817 |
49.4817 |
+0.029 (+0.06%)
|
5,391 |
| 20 Aug 2020 |
EUR |
49.4717 |
49.4717 |
49.4532 |
49.4532 |
49.4532 |
+0.153 (+0.31%)
|
3,211 |
| 19 Aug 2020 |
EUR |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
-0.071 (-0.14%)
|
3,323 |
| 18 Aug 2020 |
EUR |
48.7108 |
49.3714 |
48.7108 |
49.3714 |
49.3714 |
+0.971 (+2.01%)
|
2,514 |
| 17 Aug 2020 |
EUR |
48.4647 |
48.4647 |
48.4 |
48.4 |
48.4 |
0.0 (0.0%)
|
1,838 |
| 14 Aug 2020 |
EUR |
48.2 |
48.4 |
48.2 |
48.4 |
48.4 |
+0.536 (+1.12%)
|
3,277 |
| 13 Aug 2020 |
EUR |
47.9259 |
47.9259 |
47.8636 |
47.8636 |
47.8636 |
+0.133 (+0.28%)
|
1,500 |
| 12 Aug 2020 |
EUR |
47.2242 |
47.8984 |
47.2242 |
47.731 |
47.731 |
+1.331 (+2.87%)
|
3,133 |
| 11 Aug 2020 |
EUR |
46.4172 |
46.7706 |
46.4 |
46.4 |
46.4 |
+0.927 (+2.04%)
|
1,353 |
| 10 Aug 2020 |
EUR |
45.3207 |
46.4 |
45 |
45.4731 |
45.4731 |
+0.375 (+0.83%)
|
2,403 |
| 7 Aug 2020 |
EUR |
45.4 |
45.4 |
45.0984 |
45.0984 |
45.0984 |
+0.098 (+0.22%)
|
415 |
| 6 Aug 2020 |
EUR |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
96 |
| 5 Aug 2020 |
EUR |
45 |
45 |
45 |
45 |
45 |
+0.129 (+0.29%)
|
1,197 |
| 30 Jul 2020 |
EUR |
45 |
45 |
44.8715 |
44.8715 |
44.8715 |
-0.091 (-0.20%)
|
3,469 |
| 29 Jul 2020 |
EUR |
45 |
45 |
44.9628 |
44.9628 |
44.9628 |
+0.035 (+0.08%)
|
767 |
| 28 Jul 2020 |
EUR |
46 |
46 |
44.8 |
44.9283 |
44.9283 |
-1.072 (-2.33%)
|
2,249 |
| 27 Jul 2020 |
EUR |
46 |
46 |
46 |
46 |
46 |
+0.001 (+0.0%)
|
111 |
