Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2020 |
EUR |
45.9992 |
45.9992 |
45.9992 |
45.9992 |
45.9992 |
-0.001 (0.0%)
|
1,734 |
| 20 Jul 2020 |
EUR |
46 |
46 |
46 |
46 |
46 |
0.0 (0.0%)
|
589 |
| 17 Jul 2020 |
EUR |
46 |
46 |
46 |
46 |
46 |
-1 (-2.13%)
|
765 |
| 14 Jul 2020 |
EUR |
47 |
47 |
47 |
47 |
47 |
+1 (+2.17%)
|
92 |
| 7 Jul 2020 |
EUR |
46 |
46 |
46 |
46 |
46 |
+0.007 (+0.02%)
|
403 |
| 6 Jul 2020 |
EUR |
45.9935 |
45.9935 |
45.993 |
45.993 |
45.993 |
-0.007 (-0.02%)
|
776 |
| 1 Jul 2020 |
EUR |
46 |
46 |
46 |
46 |
46 |
-1 (-2.13%)
|
583 |
| 30 Jun 2020 |
EUR |
47 |
47 |
47 |
47 |
47 |
+1.097 (+2.39%)
|
31 |
| 25 Jun 2020 |
EUR |
45.9032 |
45.9032 |
45.9032 |
45.9032 |
45.9032 |
-5.448 (-10.61%)
|
252 |
| 19 Jun 2020 |
EUR |
49.9817 |
51.3513 |
49.9817 |
51.3513 |
51.3513 |
+2.238 (+4.56%)
|
2,911 |
| 18 Jun 2020 |
EUR |
49.6147 |
49.6147 |
49.1133 |
49.1133 |
49.1133 |
-0.77 (-1.54%)
|
3,496 |
| 17 Jun 2020 |
EUR |
49.8 |
49.8834 |
49.8 |
49.8834 |
49.8834 |
-0.128 (-0.26%)
|
1,057 |
| 16 Jun 2020 |
EUR |
50 |
51.2 |
49.6 |
50.0113 |
50.0113 |
+2.511 (+5.29%)
|
734 |
| 15 Jun 2020 |
EUR |
47.8 |
48 |
47.5 |
47.5 |
47.5 |
-1.128 (-2.32%)
|
1,097 |
| 12 Jun 2020 |
EUR |
49.3 |
49.3 |
48.6282 |
48.6282 |
48.6282 |
-0.971 (-1.96%)
|
1,630 |
| 11 Jun 2020 |
EUR |
49.8717 |
49.8717 |
49.5987 |
49.5987 |
49.5987 |
-1.302 (-2.56%)
|
2,331 |
| 10 Jun 2020 |
EUR |
51 |
51 |
50.9007 |
50.9007 |
50.9007 |
+0.501 (+0.99%)
|
2,585 |
| 9 Jun 2020 |
EUR |
49.7548 |
50.4 |
49.7548 |
50.4 |
50.4 |
+0.8 (+1.61%)
|
1,493 |
| 8 Jun 2020 |
EUR |
49.0471 |
49.6 |
48.6104 |
49.6 |
49.6 |
+2.506 (+5.32%)
|
3,689 |
| 5 Jun 2020 |
EUR |
47.913 |
47.913 |
47.0936 |
47.0936 |
47.0936 |
-0.538 (-1.13%)
|
1,677 |
| 4 Jun 2020 |
EUR |
47.6313 |
47.6313 |
47.6313 |
47.6313 |
47.6313 |
+0.631 (+1.34%)
|
268 |
| 3 Jun 2020 |
EUR |
47 |
47 |
47 |
47 |
47 |
-1 (-2.08%)
|
263 |
| 2 Jun 2020 |
EUR |
48 |
48 |
48 |
48 |
48 |
+0.7 (+1.48%)
|
104 |
| 27 May 2020 |
EUR |
47.3 |
47.3 |
47.3 |
47.3 |
47.3 |
0.0 (0.0%)
|
4,268 |
| 26 May 2020 |
EUR |
47.286 |
47.3 |
47.2 |
47.3 |
47.3 |
+1.1 (+2.38%)
|
4,196 |
| 22 May 2020 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
-1.455 (-3.05%)
|
376 |
| 21 May 2020 |
EUR |
47.6548 |
47.6548 |
47.6548 |
47.6548 |
47.6548 |
-0.514 (-1.07%)
|
456 |
| 20 May 2020 |
EUR |
48.1691 |
48.1691 |
48.1691 |
48.1691 |
48.1691 |
+0.715 (+1.51%)
|
488 |
| 19 May 2020 |
EUR |
47.2 |
48 |
47.2 |
47.4538 |
47.4538 |
+0.454 (+0.97%)
|
2,598 |
| 18 May 2020 |
EUR |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
914 |
