Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
EUR |
45.623 |
45.623 |
45 |
45 |
45 |
-2.013 (-4.28%)
|
11,289 |
| 6 May 2020 |
EUR |
47 |
47.123 |
47 |
47.0125 |
47.0125 |
-0.007 (-0.02%)
|
4,244 |
| 5 May 2020 |
EUR |
48.1298 |
48.1298 |
47.02 |
47.02 |
47.02 |
-6.785 (-12.61%)
|
15,905 |
| 30 Apr 2020 |
EUR |
53.8055 |
53.8055 |
53.8055 |
53.8055 |
53.8055 |
+1.766 (+3.39%)
|
36,501 |
| 29 Apr 2020 |
EUR |
52.4 |
52.4 |
51.8 |
52.0399 |
52.0399 |
+1.44 (+2.85%)
|
2,408 |
| 28 Apr 2020 |
EUR |
50 |
50.6 |
50 |
50.6 |
50.6 |
+1.43 (+2.91%)
|
7,969 |
| 27 Apr 2020 |
EUR |
49.1696 |
49.1696 |
49.1696 |
49.1696 |
49.1696 |
+1.274 (+2.66%)
|
698 |
| 24 Apr 2020 |
EUR |
48.1 |
48.1 |
47.8959 |
47.8959 |
47.8959 |
+0.991 (+2.11%)
|
1,833 |
| 23 Apr 2020 |
EUR |
48.5713 |
48.5713 |
46.9051 |
46.9051 |
46.9051 |
+2.699 (+6.11%)
|
5,518 |
| 22 Apr 2020 |
EUR |
43.8872 |
44.2063 |
43.8872 |
44.2063 |
44.2063 |
+0.106 (+0.24%)
|
1,945 |
| 21 Apr 2020 |
EUR |
42.5 |
44.1002 |
42.5 |
44.1002 |
44.1002 |
+0.7 (+1.61%)
|
1,817 |
| 20 Apr 2020 |
EUR |
43.4 |
43.4 |
43.4 |
43.4 |
43.4 |
+4 (+10.15%)
|
323 |
| 25 Mar 2020 |
EUR |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
+9.6 (+32.21%)
|
202 |
| 18 Mar 2020 |
EUR |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-5.837 (-16.38%)
|
51 |
| 13 Mar 2020 |
EUR |
35.6367 |
35.6367 |
35.6367 |
35.6367 |
35.6367 |
-5.163 (-12.66%)
|
3,893 |
| 11 Mar 2020 |
EUR |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
-3.423 (-7.74%)
|
2,000 |
| 27 Feb 2020 |
EUR |
44.2234 |
44.2234 |
44.2234 |
44.2234 |
44.2234 |
-7.377 (-14.30%)
|
2,500 |
| 21 Feb 2020 |
EUR |
54.6 |
54.6 |
51.6 |
51.6 |
51.6 |
-2.2 (-4.09%)
|
1,268 |
| 18 Feb 2020 |
EUR |
53.8 |
53.8 |
53.8 |
53.8 |
53.8 |
+2 (+3.86%)
|
224 |
| 14 Feb 2020 |
EUR |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+1.4 (+2.78%)
|
283 |
| 13 Feb 2020 |
EUR |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+2.7 (+5.66%)
|
40 |
| 10 Feb 2020 |
EUR |
48.6 |
48.6 |
47.7 |
47.7 |
47.7 |
-0.2 (-0.42%)
|
639 |
| 6 Feb 2020 |
EUR |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
+3.6 (+8.13%)
|
71 |
| 31 Jan 2020 |
EUR |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
+1.867 (+4.40%)
|
50 |
| 28 Jan 2020 |
EUR |
42.4333 |
42.4333 |
42.4333 |
42.4333 |
42.4333 |
+1.133 (+2.74%)
|
559 |
| 27 Jan 2020 |
EUR |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
-2.3 (-5.28%)
|
5 |
| 23 Jan 2020 |
EUR |
43.6 |
43.6 |
43.6 |
43.6 |
43.6 |
-0.8 (-1.80%)
|
30 |
| 22 Jan 2020 |
EUR |
44.4 |
44.4 |
44.4 |
44.4 |
44.4 |
+0.1 (+0.23%)
|
28 |
| 21 Jan 2020 |
EUR |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
-0.67 (-1.49%)
|
32 |
| 9 Jan 2020 |
EUR |
44.97 |
44.97 |
44.97 |
44.97 |
44.97 |
+0.076 (+0.17%)
|
1 |
