Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
EUR |
44.3 |
44.894 |
44.3 |
44.894 |
44.894 |
+0.894 (+2.03%)
|
445 |
| 17 Dec 2019 |
EUR |
43.9 |
44 |
43.9 |
44 |
44 |
+1.1 (+2.56%)
|
68 |
| 13 Dec 2019 |
EUR |
42.65 |
42.9 |
42.65 |
42.9 |
42.9 |
+0.9 (+2.14%)
|
814 |
| 11 Dec 2019 |
EUR |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
413 |
| 2 Dec 2019 |
EUR |
42 |
42 |
41.9284 |
42 |
42 |
0.0 (0.0%)
|
1,306 |
| 29 Nov 2019 |
EUR |
42.3 |
42.3 |
41.9965 |
42 |
42 |
+1.45 (+3.58%)
|
784 |
| 20 Nov 2019 |
EUR |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+1.4 (+3.58%)
|
10 |
| 14 Nov 2019 |
EUR |
37.83 |
39.15 |
37.83 |
39.15 |
39.15 |
+1.85 (+4.96%)
|
4,823 |
| 13 Nov 2019 |
EUR |
37.33 |
37.33 |
37.3 |
37.3 |
37.3 |
+0.3 (+0.81%)
|
445 |
| 12 Nov 2019 |
EUR |
37 |
37 |
37 |
37 |
37 |
-0.45 (-1.20%)
|
2,566 |
| 11 Nov 2019 |
EUR |
36.9606 |
37.45 |
36.9606 |
37.45 |
37.45 |
+0.45 (+1.22%)
|
214 |
| 8 Nov 2019 |
EUR |
37 |
37 |
37 |
37 |
37 |
+0.062 (+0.17%)
|
114 |
| 7 Nov 2019 |
EUR |
37 |
37 |
36.9383 |
36.9383 |
36.9383 |
-0.662 (-1.76%)
|
1,327 |
| 5 Nov 2019 |
EUR |
37.5 |
37.6 |
37.5 |
37.6 |
37.6 |
+0.1 (+0.27%)
|
260 |
| 4 Nov 2019 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+0.5 (+1.35%)
|
228 |
| 31 Oct 2019 |
EUR |
37 |
37 |
37 |
37 |
37 |
+0.371 (+1.01%)
|
211 |
| 30 Oct 2019 |
EUR |
36.6 |
36.6291 |
36.6 |
36.6291 |
36.6291 |
+0.319 (+0.88%)
|
826 |
| 28 Oct 2019 |
EUR |
36.8 |
36.8 |
36.31 |
36.31 |
36.31 |
+0.61 (+1.71%)
|
184 |
| 25 Oct 2019 |
EUR |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
+1.2 (+3.48%)
|
20 |
| 23 Oct 2019 |
EUR |
34.5 |
34.5 |
34.25 |
34.5 |
34.5 |
0.0 (0.0%)
|
3,059 |
| 22 Oct 2019 |
EUR |
34.4 |
34.5 |
34.3714 |
34.5 |
34.5 |
+0.6 (+1.77%)
|
390 |
| 21 Oct 2019 |
EUR |
34.2 |
34.2 |
33.9 |
33.9 |
33.9 |
+1.9 (+5.94%)
|
5,639 |
| 14 Oct 2019 |
EUR |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
15,552 |
| 9 Oct 2019 |
EUR |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
162 |
| 8 Oct 2019 |
EUR |
32 |
32 |
32 |
32 |
32 |
-0.8 (-2.44%)
|
523 |
| 2 Oct 2019 |
EUR |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
+0.983 (+3.09%)
|
3 |
| 30 Sep 2019 |
EUR |
31.8173 |
31.8173 |
31.8173 |
31.8173 |
31.8173 |
-0.083 (-0.26%)
|
662 |
| 20 Sep 2019 |
EUR |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
+2.1 (+7.05%)
|
164 |
| 17 Sep 2019 |
EUR |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.276 (+0.93%)
|
19,439 |
| 16 Sep 2019 |
EUR |
29.6 |
29.6 |
29.5241 |
29.5241 |
29.5241 |
-0.176 (-0.59%)
|
5,769 |
